| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 23.6876 | 24.125 | 23.6876 | 24.125 | 6.0312 | +0.312 (+1.31%) | 172,800 |
| 2 Mar 1999 | USD | 23.5626 | 23.8126 | 23.5626 | 23.8126 | 5.9531 | +0.25 (+1.06%) | 136,000 |
| 1 Mar 1999 | USD | 23.3126 | 23.625 | 23.125 | 23.5626 | 5.8906 | +0.313 (+1.34%) | 127,200 |
| 26 Feb 1999 | USD | 23.5626 | 23.6876 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 63,200 |
| 25 Feb 1999 | USD | 24 | 24.375 | 23.5 | 23.5 | 5.875 | -0.438 (-1.83%) | 102,400 |
| 24 Feb 1999 | USD | 24.125 | 24.1876 | 23.9376 | 23.9376 | 5.9844 | -0.125 (-0.52%) | 66,000 |
| 23 Feb 1999 | USD | 24 | 24.125 | 23.75 | 24.0626 | 6.0156 | +0.125 (+0.52%) | 84,800 |
| 22 Feb 1999 | USD | 24 | 24.25 | 23.875 | 23.9376 | 5.9844 | 0.0 (0.0%) | 180,000 |
| 19 Feb 1999 | USD | 23.5 | 23.9376 | 23.5 | 23.9376 | 5.9844 | +0.438 (+1.86%) | 270,000 |
| 18 Feb 1999 | USD | 23.1876 | 23.5626 | 23.1876 | 23.5 | 5.875 | +0.312 (+1.35%) | 76,000 |
| 17 Feb 1999 | USD | 23.25 | 23.25 | 23.0626 | 23.1876 | 5.7969 | 0.0 (0.0%) | 79,200 |
| 16 Feb 1999 | USD | 23.1876 | 23.25 | 23.0626 | 23.1876 | 5.7969 | +0.063 (+0.27%) | 65,200 |
| 15 Feb 1999 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 23.3126 | 23.4376 | 23.0626 | 23.125 | 5.7812 | -0.25 (-1.07%) | 82,000 |
| 11 Feb 1999 | USD | 23.75 | 23.75 | 23.3126 | 23.375 | 5.8438 | -0.375 (-1.58%) | 80,000 |
| 10 Feb 1999 | USD | 23.5626 | 23.75 | 23.5626 | 23.75 | 5.9375 | +0.062 (+0.26%) | 110,800 |
| 9 Feb 1999 | USD | 24 | 24 | 23.625 | 23.6876 | 5.9219 | -0.187 (-0.78%) | 332,000 |
| 8 Feb 1999 | USD | 23.9376 | 24 | 23.875 | 23.875 | 5.9688 | +0.062 (+0.26%) | 68,400 |
| 5 Feb 1999 | USD | 24 | 24 | 23.8126 | 23.8126 | 5.9531 | -0.125 (-0.52%) | 456,800 |
| 4 Feb 1999 | USD | 24.25 | 24.3126 | 23.9376 | 23.9376 | 5.9844 | -0.375 (-1.54%) | 133,200 |
| 3 Feb 1999 | USD | 24 | 24.3126 | 24 | 24.3126 | 6.0781 | +0.313 (+1.30%) | 141,200 |
| 2 Feb 1999 | USD | 24 | 24.0626 | 23.9376 | 24 | 6 | -0.063 (-0.26%) | 419,600 |
| 1 Feb 1999 | USD | 23.75 | 24.0626 | 23.75 | 24.0626 | 6.0156 | +0.375 (+1.58%) | 70,800 |
| 29 Jan 1999 | USD | 23.75 | 23.75 | 23.5626 | 23.6876 | 5.9219 | -0.187 (-0.78%) | 97,200 |
| 28 Jan 1999 | USD | 24.1876 | 24.1876 | 23.875 | 23.875 | 5.9688 | -0.313 (-1.29%) | 97,600 |
| 27 Jan 1999 | USD | 24.1876 | 24.25 | 23.875 | 24.1876 | 6.0469 | 0.0 (0.0%) | 54,000 |
| 26 Jan 1999 | USD | 24.3126 | 24.625 | 24.1876 | 24.1876 | 6.0469 | -0.062 (-0.26%) | 147,600 |
| 25 Jan 1999 | USD | 23.9376 | 24.25 | 23.9376 | 24.25 | 6.0625 | +0.437 (+1.84%) | 41,600 |
| 22 Jan 1999 | USD | 23.6876 | 24 | 23.5626 | 23.8126 | 5.9531 | +0.063 (+0.26%) | 138,800 |
| 21 Jan 1999 | USD | 24.0626 | 24.0626 | 23.4376 | 23.75 | 5.9375 | -0.313 (-1.30%) | 370,000 |
