| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 24.1876 | 24.25 | 24 | 24.0626 | 6.0156 | -0.125 (-0.52%) | 76,400 |
| 19 Jan 1999 | USD | 24.25 | 24.5 | 24.125 | 24.1876 | 6.0469 | +0.063 (+0.26%) | 188,400 |
| 18 Jan 1999 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 24.25 | 24.625 | 24.125 | 24.125 | 6.0312 | -0.125 (-0.52%) | 141,200 |
| 14 Jan 1999 | USD | 24.4376 | 24.4376 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 179,600 |
| 13 Jan 1999 | USD | 24.375 | 24.5 | 24 | 24.375 | 6.0938 | -0.125 (-0.51%) | 142,400 |
| 12 Jan 1999 | USD | 24.5626 | 24.625 | 24.4376 | 24.5 | 6.125 | 0.0 (0.0%) | 327,600 |
| 11 Jan 1999 | USD | 24.8126 | 24.875 | 24.5 | 24.5 | 6.125 | -0.5 (-2%) | 411,600 |
| 8 Jan 1999 | USD | 24.875 | 25.25 | 24.8126 | 25 | 6.25 | 0.0 (0.0%) | 200,800 |
| 7 Jan 1999 | USD | 25.25 | 25.25 | 25 | 25 | 6.25 | -0.375 (-1.48%) | 548,800 |
| 6 Jan 1999 | USD | 24.5626 | 25.5 | 24.5626 | 25.375 | 6.3438 | +0.812 (+3.31%) | 227,200 |
| 5 Jan 1999 | USD | 24.75 | 24.75 | 24.5 | 24.5626 | 6.1406 | -0.25 (-1.01%) | 331,200 |
| 4 Jan 1999 | USD | 24.9376 | 24.9376 | 24.75 | 24.8126 | 6.2031 | -0.25 (-1.00%) | 220,000 |
| 1 Jan 1999 | USD | 25.0626 | 25.0626 | 25.0626 | 25.0626 | 6.2656 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 25 | 25.1876 | 24.875 | 25.0626 | 6.2656 | +0.188 (+0.75%) | 117,600 |
| 30 Dec 1998 | USD | 25 | 25 | 24.875 | 24.875 | 6.2188 | -0.25 (-1.00%) | 111,600 |
| 29 Dec 1998 | USD | 24.625 | 25.125 | 24.625 | 25.125 | 6.2812 | +0.5 (+2.03%) | 85,200 |
| 28 Dec 1998 | USD | 24.625 | 24.6876 | 24.5626 | 24.625 | 6.1562 | 0.0 (0.0%) | 50,400 |
| 25 Dec 1998 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 56,000 |
| 23 Dec 1998 | USD | 25.125 | 25.125 | 24.25 | 24.625 | 6.1562 | -0.563 (-2.23%) | 137,600 |
| 22 Dec 1998 | USD | 25 | 25.25 | 25 | 25.1876 | 6.2969 | +0.188 (+0.75%) | 107,600 |
| 21 Dec 1998 | USD | 24.25 | 25.125 | 24.25 | 25 | 6.25 | +0.875 (+3.63%) | 146,800 |
| 18 Dec 1998 | USD | 24.875 | 24.875 | 24 | 24.125 | 6.0312 | -0.625 (-2.53%) | 213,200 |
| 17 Dec 1998 | USD | 24 | 24.75 | 23.5 | 24.75 | 6.1875 | +0.75 (+3.13%) | 128,400 |
| 16 Dec 1998 | USD | 23.6876 | 24 | 23.625 | 24 | 6 | +0.187 (+0.79%) | 67,200 |
| 15 Dec 1998 | USD | 23.875 | 23.875 | 23.75 | 23.8126 | 5.9531 | +0.063 (+0.26%) | 220,400 |
| 14 Dec 1998 | USD | 24 | 24.25 | 23.5626 | 23.75 | 5.9375 | -0.625 (-2.56%) | 418,400 |
| 11 Dec 1998 | USD | 24.4376 | 24.625 | 24.3126 | 24.375 | 6.0938 | -0.125 (-0.51%) | 626,400 |
| 10 Dec 1998 | USD | 24.625 | 24.75 | 24.3126 | 24.5 | 6.125 | -0.125 (-0.51%) | 112,000 |
