| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 24.6876 | 24.75 | 24.5626 | 24.625 | 6.1562 | -0.063 (-0.25%) | 52,800 |
| 8 Dec 1998 | USD | 25 | 25 | 24.625 | 24.6876 | 6.1719 | -0.187 (-0.75%) | 145,200 |
| 7 Dec 1998 | USD | 24.625 | 24.875 | 24.625 | 24.875 | 6.2188 | +0.187 (+0.76%) | 143,200 |
| 4 Dec 1998 | USD | 25.0626 | 25.0626 | 24.625 | 24.6876 | 6.1719 | -0.375 (-1.50%) | 650,000 |
| 3 Dec 1998 | USD | 25.125 | 25.125 | 24.75 | 25.0626 | 6.2656 | +0.063 (+0.25%) | 130,000 |
| 2 Dec 1998 | USD | 24.6876 | 25 | 24.5 | 25 | 6.25 | +0.312 (+1.27%) | 105,600 |
| 1 Dec 1998 | USD | 24.375 | 24.6876 | 24 | 24.6876 | 6.1719 | +0.188 (+0.77%) | 168,400 |
| 30 Nov 1998 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 6.125 | +0.25 (+1.03%) | 60,800 |
| 27 Nov 1998 | USD | 24.4376 | 24.4376 | 24.25 | 24.25 | 6.0625 | -0.063 (-0.26%) | 22,400 |
| 26 Nov 1998 | USD | 24.3126 | 24.3126 | 24.3126 | 24.3126 | 6.0781 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.3126 | 24.375 | 24.3126 | 24.3126 | 6.0781 | -0.062 (-0.26%) | 20,800 |
| 24 Nov 1998 | USD | 24.125 | 24.4376 | 24.0626 | 24.375 | 6.0938 | +0.062 (+0.26%) | 143,600 |
| 23 Nov 1998 | USD | 24.4376 | 24.5 | 24.25 | 24.3126 | 6.0781 | 0.0 (0.0%) | 226,000 |
| 20 Nov 1998 | USD | 24.3126 | 24.3126 | 24.1876 | 24.3126 | 6.0781 | -0.062 (-0.26%) | 75,200 |
| 19 Nov 1998 | USD | 24.625 | 24.625 | 24.125 | 24.375 | 6.0938 | -0.25 (-1.02%) | 100,800 |
| 18 Nov 1998 | USD | 24.75 | 24.8126 | 24.5626 | 24.625 | 6.1562 | 0.0 (0.0%) | 129,200 |
| 17 Nov 1998 | USD | 24.875 | 24.9376 | 24.625 | 24.625 | 6.1562 | -0.375 (-1.50%) | 292,000 |
| 16 Nov 1998 | USD | 25.1876 | 25.3126 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 71,600 |
| 13 Nov 1998 | USD | 25.1876 | 25.1876 | 25.0626 | 25.125 | 6.2812 | -0.125 (-0.50%) | 68,000 |
| 12 Nov 1998 | USD | 24.875 | 25.25 | 24.8126 | 25.25 | 6.3125 | +0.5 (+2.02%) | 126,400 |
| 11 Nov 1998 | USD | 24.9376 | 25 | 24.75 | 24.75 | 6.1875 | -0.188 (-0.75%) | 203,200 |
| 10 Nov 1998 | USD | 24.9376 | 25 | 24.875 | 24.9376 | 6.2344 | +0.063 (+0.25%) | 45,200 |
| 9 Nov 1998 | USD | 25 | 25 | 24.625 | 24.875 | 6.2188 | -0.188 (-0.75%) | 58,000 |
| 6 Nov 1998 | USD | 25.5 | 25.5 | 25 | 25.0626 | 6.2656 | -0.437 (-1.72%) | 234,400 |
| 5 Nov 1998 | USD | 25.0626 | 25.6876 | 25 | 25.5 | 6.375 | +0.687 (+2.77%) | 281,600 |
| 4 Nov 1998 | USD | 25.5 | 25.5 | 24.75 | 24.8126 | 6.2031 | -0.687 (-2.70%) | 127,200 |
| 3 Nov 1998 | USD | 25.375 | 25.5626 | 25.3126 | 25.5 | 6.375 | +0.25 (+0.99%) | 50,000 |
| 2 Nov 1998 | USD | 24.875 | 25.25 | 24.875 | 25.25 | 6.3125 | +0.312 (+1.25%) | 35,600 |
| 30 Oct 1998 | USD | 24.6876 | 25 | 24.625 | 24.9376 | 6.2344 | +0.375 (+1.53%) | 64,800 |
| 29 Oct 1998 | USD | 24.375 | 24.625 | 24.375 | 24.5626 | 6.1406 | +0.125 (+0.51%) | 40,000 |
