| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 24.5 | 24.5626 | 24.125 | 24.4376 | 6.1094 | +0.063 (+0.26%) | 98,000 |
| 27 Oct 1998 | USD | 25.0626 | 25.5 | 24.3126 | 24.375 | 6.0938 | -0.563 (-2.26%) | 249,600 |
| 26 Oct 1998 | USD | 24.5626 | 24.9376 | 24.5 | 24.9376 | 6.2344 | +0.438 (+1.79%) | 55,200 |
| 23 Oct 1998 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 75,200 |
| 22 Oct 1998 | USD | 24.25 | 24.5 | 24.125 | 24.5 | 6.125 | +0.187 (+0.77%) | 63,200 |
| 21 Oct 1998 | USD | 23.9376 | 24.3126 | 23.9376 | 24.3126 | 6.0781 | +0.438 (+1.83%) | 104,800 |
| 20 Oct 1998 | USD | 25 | 25.0626 | 23.75 | 23.875 | 5.9688 | -1.125 (-4.50%) | 404,000 |
| 19 Oct 1998 | USD | 24.5626 | 25 | 24.5626 | 25 | 6.25 | +0.312 (+1.27%) | 48,400 |
| 16 Oct 1998 | USD | 24.125 | 24.6876 | 24.125 | 24.6876 | 6.1719 | +0.688 (+2.87%) | 48,800 |
| 15 Oct 1998 | USD | 24.0626 | 24.0626 | 23.5 | 24 | 6 | -0.063 (-0.26%) | 167,600 |
| 14 Oct 1998 | USD | 23.9376 | 24.0626 | 23.9376 | 24.0626 | 6.0156 | +0.125 (+0.52%) | 333,200 |
| 13 Oct 1998 | USD | 23.875 | 24 | 23.875 | 23.9376 | 5.9844 | -0.062 (-0.26%) | 133,600 |
| 12 Oct 1998 | USD | 23.5626 | 24.125 | 23.5626 | 24 | 6 | +0.562 (+2.40%) | 144,800 |
| 9 Oct 1998 | USD | 23.125 | 23.75 | 23.125 | 23.4376 | 5.8594 | +0.375 (+1.63%) | 203,200 |
| 8 Oct 1998 | USD | 23.0626 | 23.125 | 22.875 | 23.0626 | 5.7656 | +0.063 (+0.27%) | 172,000 |
| 7 Oct 1998 | USD | 22.875 | 23.125 | 22.875 | 23 | 5.75 | 0.0 (0.0%) | 195,600 |
| 6 Oct 1998 | USD | 23.4376 | 23.5626 | 22.875 | 23 | 5.75 | -0.563 (-2.39%) | 136,400 |
| 5 Oct 1998 | USD | 24.1876 | 24.1876 | 23.5626 | 23.5626 | 5.8906 | -0.625 (-2.58%) | 58,800 |
| 2 Oct 1998 | USD | 25.1876 | 25.1876 | 24.1876 | 24.1876 | 6.0469 | -0.937 (-3.73%) | 161,200 |
| 1 Oct 1998 | USD | 25.375 | 25.375 | 24.9376 | 25.125 | 6.2812 | -0.313 (-1.23%) | 460,800 |
| 30 Sep 1998 | USD | 25.4376 | 25.5 | 25.25 | 25.4376 | 6.3594 | +0.063 (+0.25%) | 224,000 |
| 29 Sep 1998 | USD | 25.125 | 25.4376 | 25.125 | 25.375 | 6.3438 | +0.25 (+1.00%) | 477,600 |
| 28 Sep 1998 | USD | 25.0626 | 25.125 | 25 | 25.125 | 6.2812 | 0.0 (0.0%) | 52,400 |
| 25 Sep 1998 | USD | 25.5626 | 25.625 | 25 | 25.125 | 6.2812 | -0.438 (-1.71%) | 394,800 |
| 24 Sep 1998 | USD | 25.375 | 25.8126 | 25.375 | 25.5626 | 6.3906 | +0.063 (+0.25%) | 174,000 |
| 23 Sep 1998 | USD | 24.4376 | 25.5 | 24.4376 | 25.5 | 6.375 | +0.5 (+2%) | 229,600 |
| 22 Sep 1998 | USD | 23.5 | 25 | 23.5 | 25 | 6.25 | +1.625 (+6.95%) | 492,400 |
| 21 Sep 1998 | USD | 23 | 23.375 | 22.875 | 23.375 | 5.8438 | +0.375 (+1.63%) | 377,200 |
| 18 Sep 1998 | USD | 23 | 23 | 22.875 | 23 | 5.75 | +0.25 (+1.10%) | 208,000 |
| 17 Sep 1998 | USD | 22.8126 | 22.8126 | 22.3126 | 22.75 | 5.6875 | -0.125 (-0.55%) | 342,800 |
