| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 22.25 | 23 | 22.125 | 22.875 | 5.7188 | +0.625 (+2.81%) | 564,400 |
| 15 Sep 1998 | USD | 22.5626 | 22.5626 | 22 | 22.25 | 5.5625 | -0.25 (-1.11%) | 166,400 |
| 14 Sep 1998 | USD | 22.6876 | 22.875 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 48,000 |
| 11 Sep 1998 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 5.6562 | +0.062 (+0.28%) | 208,800 |
| 10 Sep 1998 | USD | 22.875 | 22.875 | 22.3126 | 22.5626 | 5.6406 | -0.375 (-1.63%) | 144,400 |
| 9 Sep 1998 | USD | 23.5 | 23.5626 | 22.5 | 22.9376 | 5.7344 | -0.625 (-2.65%) | 306,400 |
| 8 Sep 1998 | USD | 23.625 | 23.625 | 23.3126 | 23.5626 | 5.8906 | +0.063 (+0.27%) | 159,600 |
| 7 Sep 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 24 | 24 | 23.375 | 23.5 | 5.875 | -0.375 (-1.57%) | 87,600 |
| 3 Sep 1998 | USD | 23.9376 | 24.1876 | 23.875 | 23.875 | 5.9688 | -0.125 (-0.52%) | 81,200 |
| 2 Sep 1998 | USD | 23.625 | 24 | 23.5626 | 24 | 6 | +0.312 (+1.32%) | 80,400 |
| 1 Sep 1998 | USD | 23.625 | 23.8126 | 23.5 | 23.6876 | 5.9219 | +0.125 (+0.53%) | 149,600 |
| 31 Aug 1998 | USD | 24 | 24 | 23.5 | 23.5626 | 5.8906 | -0.437 (-1.82%) | 105,600 |
| 28 Aug 1998 | USD | 24 | 24.125 | 24 | 24 | 6 | 0.0 (0.0%) | 85,200 |
| 27 Aug 1998 | USD | 24 | 24.125 | 23.9376 | 24 | 6 | -0.25 (-1.03%) | 146,800 |
| 26 Aug 1998 | USD | 24.375 | 24.375 | 24.125 | 24.25 | 6.0625 | -0.063 (-0.26%) | 142,000 |
| 25 Aug 1998 | USD | 24.75 | 24.8126 | 24.3126 | 24.3126 | 6.0781 | -0.375 (-1.52%) | 36,000 |
| 24 Aug 1998 | USD | 24.9376 | 25 | 24.6876 | 24.6876 | 6.1719 | -0.125 (-0.50%) | 30,800 |
| 21 Aug 1998 | USD | 24.5 | 24.8126 | 24.5 | 24.8126 | 6.2031 | +0.188 (+0.76%) | 111,200 |
| 20 Aug 1998 | USD | 24.9376 | 24.9376 | 24.5 | 24.625 | 6.1562 | -0.375 (-1.50%) | 36,400 |
| 19 Aug 1998 | USD | 24.375 | 25 | 24.375 | 25 | 6.25 | +0.562 (+2.30%) | 97,200 |
| 18 Aug 1998 | USD | 24.3126 | 24.75 | 24.3126 | 24.4376 | 6.1094 | +0.125 (+0.51%) | 188,400 |
| 17 Aug 1998 | USD | 24.5626 | 24.8126 | 24.0626 | 24.3126 | 6.0781 | -0.187 (-0.76%) | 305,600 |
| 14 Aug 1998 | USD | 24.5626 | 24.8126 | 24.5 | 24.5 | 6.125 | -0.063 (-0.25%) | 109,200 |
| 13 Aug 1998 | USD | 24.75 | 24.875 | 24.5 | 24.5626 | 6.1406 | -0.312 (-1.26%) | 61,600 |
| 12 Aug 1998 | USD | 25.0626 | 25.0626 | 24.8126 | 24.875 | 6.2188 | -0.188 (-0.75%) | 91,200 |
| 11 Aug 1998 | USD | 24.5626 | 25.5626 | 24.3126 | 25.0626 | 6.2656 | +0.375 (+1.52%) | 288,000 |
| 10 Aug 1998 | USD | 24.5 | 24.6876 | 24.3126 | 24.6876 | 6.1719 | +0.313 (+1.28%) | 52,800 |
| 7 Aug 1998 | USD | 24 | 25 | 23.9376 | 24.375 | 6.0938 | +0.437 (+1.83%) | 122,000 |
| 6 Aug 1998 | USD | 23.625 | 24.1876 | 23.625 | 23.9376 | 5.9844 | +0.438 (+1.86%) | 48,800 |
