| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 23.8126 | 23.8126 | 23.375 | 23.5 | 5.875 | -0.375 (-1.57%) | 122,000 |
| 4 Aug 1998 | USD | 24.375 | 24.375 | 23.875 | 23.875 | 5.9688 | -0.5 (-2.05%) | 85,200 |
| 3 Aug 1998 | USD | 24.5626 | 24.75 | 24.375 | 24.375 | 6.0938 | -0.313 (-1.27%) | 164,000 |
| 31 Jul 1998 | USD | 24.9376 | 25.125 | 24.6876 | 24.6876 | 6.1719 | -0.312 (-1.25%) | 152,000 |
| 30 Jul 1998 | USD | 24.9376 | 25.125 | 24.875 | 25 | 6.25 | 0.0 (0.0%) | 85,200 |
| 29 Jul 1998 | USD | 24.5626 | 25.0626 | 24.5626 | 25 | 6.25 | +0.312 (+1.27%) | 188,800 |
| 28 Jul 1998 | USD | 24.625 | 24.75 | 24.625 | 24.6876 | 6.1719 | -0.062 (-0.25%) | 138,400 |
| 27 Jul 1998 | USD | 25.3126 | 25.3126 | 24.625 | 24.75 | 6.1875 | -0.5 (-1.98%) | 173,600 |
| 24 Jul 1998 | USD | 25.6876 | 25.6876 | 25.0626 | 25.25 | 6.3125 | -0.375 (-1.46%) | 43,200 |
| 23 Jul 1998 | USD | 25.8126 | 25.8126 | 25.625 | 25.625 | 6.4062 | -0.25 (-0.97%) | 45,200 |
| 22 Jul 1998 | USD | 26 | 26 | 25.875 | 25.875 | 6.4688 | -0.125 (-0.48%) | 98,800 |
| 21 Jul 1998 | USD | 26.5626 | 26.6876 | 26 | 26 | 6.5 | -0.563 (-2.12%) | 54,400 |
| 20 Jul 1998 | USD | 26.5626 | 26.6876 | 26.5626 | 26.5626 | 6.6406 | +0.063 (+0.24%) | 24,000 |
| 17 Jul 1998 | USD | 26.4376 | 26.6876 | 26.375 | 26.5 | 6.625 | +0.437 (+1.68%) | 115,200 |
| 16 Jul 1998 | USD | 26.5 | 26.625 | 26.0626 | 26.0626 | 6.5156 | -0.437 (-1.65%) | 232,800 |
| 15 Jul 1998 | USD | 26.5 | 26.5626 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 258,000 |
| 14 Jul 1998 | USD | 26.625 | 26.75 | 26.375 | 26.5 | 6.625 | -0.063 (-0.24%) | 66,800 |
| 13 Jul 1998 | USD | 26.625 | 26.75 | 26.5 | 26.5626 | 6.6406 | +0.063 (+0.24%) | 63,600 |
| 10 Jul 1998 | USD | 26.5626 | 26.625 | 26.4376 | 26.5 | 6.625 | -0.313 (-1.17%) | 60,800 |
| 9 Jul 1998 | USD | 26.625 | 27.25 | 26.625 | 26.8126 | 6.7031 | +0.313 (+1.18%) | 116,400 |
| 8 Jul 1998 | USD | 26.3126 | 26.625 | 26.25 | 26.5 | 6.625 | +0.125 (+0.47%) | 67,600 |
| 7 Jul 1998 | USD | 26.125 | 26.5 | 26.125 | 26.375 | 6.5938 | +0.25 (+0.96%) | 2,265,600 |
| 6 Jul 1998 | USD | 25.9376 | 26.25 | 25.875 | 26.125 | 6.5312 | +0.562 (+2.20%) | 152,000 |
| 3 Jul 1998 | USD | 25.5626 | 25.5626 | 25.5626 | 25.5626 | 6.3906 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 25.1876 | 25.8126 | 25.0626 | 25.5626 | 6.3906 | +0.625 (+2.51%) | 122,800 |
| 1 Jul 1998 | USD | 24.5 | 24.9376 | 24.25 | 24.9376 | 6.2344 | +0.813 (+3.37%) | 275,600 |
| 30 Jun 1998 | USD | 24.3126 | 24.4376 | 24 | 24.125 | 6.0312 | -0.188 (-0.77%) | 219,600 |
| 29 Jun 1998 | USD | 24.4376 | 24.5 | 24.25 | 24.3126 | 6.0781 | -0.187 (-0.76%) | 416,000 |
| 26 Jun 1998 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 6.125 | +0.062 (+0.26%) | 81,600 |
| 25 Jun 1998 | USD | 24.5 | 24.5 | 24.375 | 24.4376 | 6.1094 | 0.0 (0.0%) | 178,800 |
