| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 24.5626 | 24.625 | 24.4376 | 24.4376 | 6.1094 | -0.562 (-2.25%) | 346,000 |
| 23 Jun 1998 | USD | 25.375 | 25.375 | 24.9376 | 25 | 6.25 | -0.375 (-1.48%) | 851,200 |
| 22 Jun 1998 | USD | 25.25 | 25.375 | 25.1876 | 25.375 | 6.3438 | +0.187 (+0.74%) | 22,400 |
| 19 Jun 1998 | USD | 25.25 | 25.5626 | 25.1876 | 25.1876 | 6.2969 | -0.062 (-0.25%) | 82,000 |
| 18 Jun 1998 | USD | 25.4376 | 25.5 | 25.25 | 25.25 | 6.3125 | -0.188 (-0.74%) | 34,400 |
| 17 Jun 1998 | USD | 25.25 | 25.5 | 25.1876 | 25.4376 | 6.3594 | +0.125 (+0.49%) | 487,600 |
| 16 Jun 1998 | USD | 25.1876 | 25.3126 | 25.125 | 25.3126 | 6.3281 | +0.188 (+0.75%) | 121,600 |
| 15 Jun 1998 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 6.2812 | +0.062 (+0.25%) | 72,800 |
| 12 Jun 1998 | USD | 25.125 | 25.1876 | 25 | 25.0626 | 6.2656 | -0.125 (-0.50%) | 157,600 |
| 11 Jun 1998 | USD | 25.25 | 25.25 | 25.125 | 25.1876 | 6.2969 | +0.063 (+0.25%) | 56,800 |
| 10 Jun 1998 | USD | 25 | 25.1876 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 70,400 |
| 9 Jun 1998 | USD | 25.0626 | 25.1876 | 25 | 25 | 6.25 | 0.0 (0.0%) | 81,200 |
| 8 Jun 1998 | USD | 25.0626 | 25.125 | 25 | 25 | 6.25 | -0.063 (-0.25%) | 78,400 |
| 5 Jun 1998 | USD | 25 | 25.125 | 25 | 25.0626 | 6.2656 | 0.0 (0.0%) | 161,600 |
| 4 Jun 1998 | USD | 25.125 | 25.25 | 25 | 25.0626 | 6.2656 | 0.0 (0.0%) | 111,200 |
| 3 Jun 1998 | USD | 25 | 25.3126 | 25 | 25.0626 | 6.2656 | +0.125 (+0.50%) | 85,600 |
| 2 Jun 1998 | USD | 25 | 25 | 24.9376 | 24.9376 | 6.2344 | -0.062 (-0.25%) | 963,600 |
| 1 Jun 1998 | USD | 24.6876 | 25 | 24.625 | 25 | 6.25 | +0.062 (+0.25%) | 216,800 |
| 29 May 1998 | USD | 24.875 | 25 | 24.8126 | 24.9376 | 6.2344 | 0.0 (0.0%) | 107,200 |
| 28 May 1998 | USD | 24.6876 | 25 | 24.6876 | 24.9376 | 6.2344 | +0.5 (+2.05%) | 134,800 |
| 27 May 1998 | USD | 24.875 | 24.875 | 24 | 24.4376 | 6.1094 | -0.687 (-2.74%) | 401,200 |
| 26 May 1998 | USD | 25.625 | 25.75 | 25.125 | 25.125 | 6.2812 | -0.563 (-2.19%) | 250,400 |
| 25 May 1998 | USD | 25.6876 | 25.6876 | 25.6876 | 25.6876 | 6.4219 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 25.625 | 25.75 | 25.5 | 25.6876 | 6.4219 | 0.0 (0.0%) | 73,600 |
| 21 May 1998 | USD | 26 | 26 | 25.5626 | 25.6876 | 6.4219 | -0.25 (-0.96%) | 122,400 |
| 20 May 1998 | USD | 26.25 | 26.25 | 25.9376 | 25.9376 | 6.4844 | -0.25 (-0.95%) | 50,000 |
| 19 May 1998 | USD | 26.1876 | 26.375 | 26 | 26.1876 | 6.5469 | +0.125 (+0.48%) | 889,200 |
| 18 May 1998 | USD | 26.5 | 26.5626 | 26.0626 | 26.0626 | 6.5156 | -0.5 (-1.88%) | 32,000 |
| 15 May 1998 | USD | 26.75 | 26.8126 | 26.5 | 26.5626 | 6.6406 | -0.187 (-0.70%) | 579,600 |
| 14 May 1998 | USD | 26.625 | 26.9376 | 26.625 | 26.75 | 6.6875 | +0.125 (+0.47%) | 379,600 |
