| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 26.5626 | 26.6876 | 26.5626 | 26.625 | 6.6562 | -0.125 (-0.47%) | 30,800 |
| 12 May 1998 | USD | 26.625 | 26.8126 | 26.5626 | 26.75 | 6.6875 | +0.125 (+0.47%) | 35,600 |
| 11 May 1998 | USD | 26.375 | 26.625 | 26.3126 | 26.625 | 6.6562 | +0.25 (+0.95%) | 53,600 |
| 8 May 1998 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 6.5938 | -0.063 (-0.24%) | 144,000 |
| 7 May 1998 | USD | 26.8126 | 26.8126 | 26.375 | 26.4376 | 6.6094 | -0.375 (-1.40%) | 35,200 |
| 6 May 1998 | USD | 26.5 | 26.875 | 26.5 | 26.8126 | 6.7031 | +0.563 (+2.14%) | 439,600 |
| 5 May 1998 | USD | 25.9376 | 26.25 | 25.9376 | 26.25 | 6.5625 | +0.375 (+1.45%) | 46,800 |
| 4 May 1998 | USD | 25.6876 | 26 | 25.6876 | 25.875 | 6.4688 | +0.25 (+0.98%) | 39,200 |
| 1 May 1998 | USD | 25.3126 | 25.625 | 25 | 25.625 | 6.4062 | +0.375 (+1.49%) | 191,600 |
| 30 Apr 1998 | USD | 25 | 25.375 | 25 | 25.25 | 6.3125 | +0.312 (+1.25%) | 658,400 |
| 29 Apr 1998 | USD | 25.0626 | 25.0626 | 24.8126 | 24.9376 | 6.2344 | -0.062 (-0.25%) | 159,600 |
| 28 Apr 1998 | USD | 24.875 | 25 | 24.8126 | 25 | 6.25 | +0.125 (+0.50%) | 440,800 |
| 27 Apr 1998 | USD | 25 | 25.0626 | 24.8126 | 24.875 | 6.2188 | -0.125 (-0.50%) | 142,400 |
| 24 Apr 1998 | USD | 25.375 | 25.375 | 24.8126 | 25 | 6.25 | -0.438 (-1.72%) | 409,200 |
| 23 Apr 1998 | USD | 26 | 26 | 25.4376 | 25.4376 | 6.3594 | -0.625 (-2.40%) | 70,400 |
| 22 Apr 1998 | USD | 26.0626 | 26.125 | 25.9376 | 26.0626 | 6.5156 | +0.063 (+0.24%) | 155,600 |
| 21 Apr 1998 | USD | 26.4376 | 26.5626 | 26 | 26 | 6.5 | -0.375 (-1.42%) | 322,400 |
| 20 Apr 1998 | USD | 26.75 | 26.8126 | 26.1876 | 26.375 | 6.5938 | -0.375 (-1.40%) | 312,000 |
| 17 Apr 1998 | USD | 26.375 | 26.75 | 26.1876 | 26.75 | 6.6875 | +0.25 (+0.94%) | 619,600 |
| 16 Apr 1998 | USD | 26.375 | 26.5 | 26.3126 | 26.5 | 6.625 | +0.125 (+0.47%) | 39,600 |
| 15 Apr 1998 | USD | 26.4376 | 26.4376 | 26.25 | 26.375 | 6.5938 | 0.0 (0.0%) | 91,200 |
| 14 Apr 1998 | USD | 26.5626 | 26.5626 | 26.375 | 26.375 | 6.5938 | -0.125 (-0.47%) | 106,400 |
| 13 Apr 1998 | USD | 26.5 | 26.5626 | 26.4376 | 26.5 | 6.625 | -0.063 (-0.24%) | 73,200 |
| 10 Apr 1998 | USD | 26.5626 | 26.5626 | 26.5626 | 26.5626 | 6.6406 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 26.6876 | 26.75 | 26.5 | 26.5626 | 6.6406 | -0.125 (-0.47%) | 94,800 |
| 8 Apr 1998 | USD | 26.75 | 26.75 | 26.5 | 26.6876 | 6.6719 | -0.062 (-0.23%) | 253,600 |
| 7 Apr 1998 | USD | 26.9376 | 27 | 26.75 | 26.75 | 6.6875 | -0.063 (-0.23%) | 864,000 |
| 6 Apr 1998 | USD | 26.875 | 27 | 26.8126 | 26.8126 | 6.7031 | -0.062 (-0.23%) | 128,000 |
| 3 Apr 1998 | USD | 26.5626 | 26.875 | 26.5 | 26.875 | 6.7188 | +0.5 (+1.90%) | 276,400 |
| 2 Apr 1998 | USD | 26 | 26.5 | 26 | 26.375 | 6.5938 | +0.375 (+1.44%) | 211,200 |
