| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 76.96 | 77.5 | 75.63 | 75.66 | 75.66 | -1.77 (-2.29%) | 678,400 |
| 16 Feb 2022 | USD | 77.37 | 77.79 | 76.44 | 77.43 | 77.43 | +0.27 (+0.35%) | 717,700 |
| 15 Feb 2022 | USD | 77.38 | 78.05 | 77 | 77.16 | 77.16 | +0.61 (+0.80%) | 711,100 |
| 14 Feb 2022 | USD | 77.08 | 78.07 | 76.2 | 76.55 | 76.55 | -0.88 (-1.14%) | 744,100 |
| 11 Feb 2022 | USD | 77.12 | 77.71 | 76.39 | 77.43 | 77.43 | +0.84 (+1.10%) | 997,800 |
| 10 Feb 2022 | USD | 77.36 | 78.77 | 76.06 | 76.59 | 76.59 | -2.06 (-2.62%) | 1,166,900 |
| 9 Feb 2022 | USD | 76.85 | 78.69 | 76.27 | 78.65 | 78.65 | +2.65 (+3.49%) | 729,100 |
| 8 Feb 2022 | USD | 77 | 77.27 | 75.87 | 76 | 76 | -1.13 (-1.47%) | 984,700 |
| 7 Feb 2022 | USD | 77.78 | 78.19 | 76.85 | 77.13 | 77.13 | -0.65 (-0.84%) | 969,800 |
| 4 Feb 2022 | USD | 78.02 | 78.69 | 77.24 | 77.78 | 77.78 | -0.72 (-0.92%) | 651,500 |
| 3 Feb 2022 | USD | 78.26 | 78.68 | 77.55 | 78.5 | 78.5 | -0.56 (-0.71%) | 645,200 |
| 2 Feb 2022 | USD | 78.58 | 79.34 | 78.23 | 79.06 | 79.06 | +0.83 (+1.06%) | 663,600 |
| 1 Feb 2022 | USD | 78.45 | 78.73 | 77.49 | 78.23 | 78.23 | -0.06 (-0.08%) | 626,300 |
| 31 Jan 2022 | USD | 77.03 | 78.32 | 76.42 | 78.29 | 78.29 | +1.07 (+1.39%) | 940,300 |
| 28 Jan 2022 | USD | 73.91 | 77.28 | 72.87 | 77.22 | 77.22 | +3.64 (+4.95%) | 1,279,300 |
| 27 Jan 2022 | USD | 75.06 | 75.74 | 73.39 | 73.58 | 73.58 | -0.86 (-1.16%) | 1,201,600 |
| 26 Jan 2022 | USD | 76.33 | 77.32 | 74.08 | 74.44 | 74.44 | -1.94 (-2.54%) | 1,039,500 |
| 25 Jan 2022 | USD | 76.25 | 77.75 | 74.63 | 76.38 | 76.38 | 0.0 (0.0%) | 1,234,800 |
| 24 Jan 2022 | USD | 76.51 | 76.81 | 74.14 | 76.38 | 76.38 | -0.88 (-1.14%) | 1,490,500 |
| 21 Jan 2022 | USD | 77.64 | 77.81 | 76.56 | 77.26 | 77.26 | +0.13 (+0.17%) | 1,024,000 |
| 20 Jan 2022 | USD | 77.79 | 79.35 | 76.95 | 77.13 | 77.13 | -1.09 (-1.39%) | 1,156,200 |
| 19 Jan 2022 | USD | 80.46 | 80.82 | 78.2 | 78.22 | 78.22 | -1.76 (-2.20%) | 1,105,100 |
| 18 Jan 2022 | USD | 80.12 | 80.36 | 79.33 | 79.98 | 79.98 | -0.56 (-0.70%) | 1,254,200 |
| 14 Jan 2022 | USD | 80.87 | 81.04 | 79.19 | 80.54 | 80.54 | -0.45 (-0.56%) | 711,000 |
| 13 Jan 2022 | USD | 81.35 | 81.79 | 80.8 | 80.99 | 80.99 | +0.03 (+0.04%) | 1,818,500 |
| 12 Jan 2022 | USD | 80.26 | 81.18 | 79.95 | 80.96 | 80.96 | +0.21 (+0.26%) | 475,000 |
| 11 Jan 2022 | USD | 80.46 | 80.88 | 79.46 | 80.75 | 80.75 | +0.35 (+0.44%) | 609,100 |
| 10 Jan 2022 | USD | 80.32 | 80.6 | 79.29 | 80.4 | 80.4 | -0.6 (-0.74%) | 641,900 |
| 7 Jan 2022 | USD | 82.26 | 82.41 | 80.72 | 81 | 81 | -1.5 (-1.82%) | 860,200 |
| 6 Jan 2022 | USD | 83.75 | 84.54 | 82.45 | 82.5 | 82.5 | -1.06 (-1.27%) | 547,400 |
