| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 26 | 26 | 25.875 | 25.9376 | 6.4844 | -0.437 (-1.66%) | 50,800 |
| 17 Feb 1998 | USD | 26.5 | 26.5 | 26.375 | 26.375 | 6.5938 | -0.125 (-0.47%) | 39,600 |
| 16 Feb 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 26.5 | 26.6876 | 26.4376 | 26.5 | 6.625 | -0.063 (-0.24%) | 187,200 |
| 12 Feb 1998 | USD | 26.6876 | 26.6876 | 26.4376 | 26.5626 | 6.6406 | -0.187 (-0.70%) | 126,000 |
| 11 Feb 1998 | USD | 26.5626 | 26.75 | 26.5626 | 26.75 | 6.6875 | +0.125 (+0.47%) | 22,400 |
| 10 Feb 1998 | USD | 26.4376 | 26.6876 | 26.4376 | 26.625 | 6.6562 | +0.125 (+0.47%) | 79,600 |
| 9 Feb 1998 | USD | 26.3126 | 26.5626 | 26.25 | 26.5 | 6.625 | +0.062 (+0.24%) | 132,000 |
| 6 Feb 1998 | USD | 26.5 | 26.625 | 26.3126 | 26.4376 | 6.6094 | -0.062 (-0.24%) | 656,400 |
| 5 Feb 1998 | USD | 26.6876 | 27.125 | 26.5 | 26.5 | 6.625 | -0.25 (-0.93%) | 110,800 |
| 4 Feb 1998 | USD | 26.625 | 26.8126 | 26.625 | 26.75 | 6.6875 | +0.187 (+0.71%) | 52,800 |
| 3 Feb 1998 | USD | 26.625 | 26.75 | 26.4376 | 26.5626 | 6.6406 | 0.0 (0.0%) | 39,200 |
| 2 Feb 1998 | USD | 26.5 | 26.75 | 26.5 | 26.5626 | 6.6406 | +0.313 (+1.19%) | 68,000 |
| 30 Jan 1998 | USD | 26.5626 | 26.625 | 26.25 | 26.25 | 6.5625 | -0.313 (-1.18%) | 116,000 |
| 29 Jan 1998 | USD | 26.3126 | 26.625 | 26.3126 | 26.5626 | 6.6406 | +0.25 (+0.95%) | 167,200 |
| 28 Jan 1998 | USD | 26.1876 | 26.375 | 26.1876 | 26.3126 | 6.5781 | +0.25 (+0.96%) | 296,800 |
| 27 Jan 1998 | USD | 26.375 | 26.375 | 26.0626 | 26.0626 | 6.5156 | -0.312 (-1.18%) | 177,200 |
| 26 Jan 1998 | USD | 26 | 26.375 | 26 | 26.375 | 6.5938 | +0.25 (+0.96%) | 811,200 |
| 23 Jan 1998 | USD | 26.4376 | 26.4376 | 25.9376 | 26.125 | 6.5312 | -0.375 (-1.42%) | 372,400 |
| 22 Jan 1998 | USD | 26.5626 | 26.625 | 26.3126 | 26.5 | 6.625 | -0.188 (-0.70%) | 38,800 |
| 21 Jan 1998 | USD | 26.5626 | 26.6876 | 26.5626 | 26.6876 | 6.6719 | +0.063 (+0.24%) | 41,600 |
| 20 Jan 1998 | USD | 26.5626 | 26.6876 | 26.5 | 26.625 | 6.6562 | +0.125 (+0.47%) | 27,200 |
| 19 Jan 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 6.625 | +0.125 (+0.47%) | 274,000 |
| 15 Jan 1998 | USD | 26.4376 | 26.5 | 26.3126 | 26.375 | 6.5938 | -0.063 (-0.24%) | 224,000 |
| 14 Jan 1998 | USD | 26.5626 | 26.5626 | 26.3126 | 26.4376 | 6.6094 | -0.125 (-0.47%) | 366,400 |
| 13 Jan 1998 | USD | 26.5 | 26.5626 | 26.375 | 26.5626 | 6.6406 | +0.125 (+0.47%) | 134,800 |
| 12 Jan 1998 | USD | 26.125 | 26.4376 | 26.0626 | 26.4376 | 6.6094 | +0.125 (+0.48%) | 143,200 |
| 9 Jan 1998 | USD | 26.375 | 26.4376 | 26.1876 | 26.3126 | 6.5781 | -0.062 (-0.24%) | 120,000 |
| 8 Jan 1998 | USD | 26.5 | 26.6876 | 26.375 | 26.375 | 6.5938 | -0.25 (-0.94%) | 46,800 |
