| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 26.5 | 26.625 | 26.4376 | 26.625 | 6.6562 | +0.125 (+0.47%) | 327,200 |
| 6 Jan 1998 | USD | 26.5 | 26.5626 | 26.375 | 26.5 | 6.625 | -0.125 (-0.47%) | 217,200 |
| 5 Jan 1998 | USD | 26.75 | 26.75 | 26.375 | 26.625 | 6.6562 | -0.125 (-0.47%) | 106,400 |
| 2 Jan 1998 | USD | 27.125 | 27.125 | 26.375 | 26.75 | 6.6875 | -0.25 (-0.93%) | 105,200 |
| 1 Jan 1998 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 27.5 | 27.5 | 27 | 27 | 6.75 | -0.375 (-1.37%) | 228,800 |
| 30 Dec 1997 | USD | 27.3126 | 27.5 | 27.3126 | 27.375 | 6.8438 | 0.0 (0.0%) | 60,800 |
| 29 Dec 1997 | USD | 27.0626 | 27.375 | 27.0626 | 27.375 | 6.8438 | +0.375 (+1.39%) | 209,200 |
| 26 Dec 1997 | USD | 26.5 | 27 | 26.5 | 27 | 6.75 | +0.625 (+2.37%) | 31,600 |
| 25 Dec 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 26.5 | 26.5 | 26.25 | 26.375 | 6.5938 | -0.125 (-0.47%) | 81,600 |
| 23 Dec 1997 | USD | 26.0626 | 26.625 | 26.0626 | 26.5 | 6.625 | +0.375 (+1.44%) | 198,000 |
| 22 Dec 1997 | USD | 26 | 26.1876 | 26 | 26.125 | 6.5312 | +0.062 (+0.24%) | 38,800 |
| 19 Dec 1997 | USD | 25.875 | 26.375 | 25.875 | 26.0626 | 6.5156 | +0.063 (+0.24%) | 90,000 |
| 18 Dec 1997 | USD | 26.75 | 26.75 | 25.625 | 26 | 6.5 | -0.75 (-2.80%) | 104,800 |
| 17 Dec 1997 | USD | 26.75 | 26.8126 | 26.6876 | 26.75 | 6.6875 | +0.062 (+0.23%) | 138,800 |
| 16 Dec 1997 | USD | 27 | 27 | 26.6876 | 26.6876 | 6.6719 | -0.25 (-0.93%) | 39,200 |
| 15 Dec 1997 | USD | 27.25 | 27.25 | 26.875 | 26.9376 | 6.7344 | -0.375 (-1.37%) | 372,400 |
| 12 Dec 1997 | USD | 27.25 | 27.375 | 27.1876 | 27.3126 | 6.8281 | -0.187 (-0.68%) | 177,200 |
| 11 Dec 1997 | USD | 27.4376 | 27.5 | 27.25 | 27.5 | 6.875 | 0.0 (0.0%) | 311,600 |
| 10 Dec 1997 | USD | 27.625 | 27.6876 | 27.5 | 27.5 | 6.875 | -0.125 (-0.45%) | 40,400 |
| 9 Dec 1997 | USD | 27.5 | 27.6876 | 27.5 | 27.625 | 6.9062 | 0.0 (0.0%) | 136,000 |
| 8 Dec 1997 | USD | 27.375 | 27.6876 | 27.375 | 27.625 | 6.9062 | +0.25 (+0.91%) | 122,800 |
| 5 Dec 1997 | USD | 27.4376 | 27.5 | 27.375 | 27.375 | 6.8438 | -0.063 (-0.23%) | 72,000 |
| 4 Dec 1997 | USD | 27.625 | 27.625 | 27.4376 | 27.4376 | 6.8594 | -0.187 (-0.68%) | 107,200 |
| 3 Dec 1997 | USD | 27.5 | 27.6876 | 27.5 | 27.625 | 6.9062 | 0.0 (0.0%) | 28,400 |
| 2 Dec 1997 | USD | 27.4376 | 27.75 | 27.4376 | 27.625 | 6.9062 | +0.125 (+0.45%) | 100,400 |
| 1 Dec 1997 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 6.875 | +0.25 (+0.92%) | 69,600 |
| 28 Nov 1997 | USD | 27.375 | 27.375 | 27.25 | 27.25 | 6.8125 | -0.125 (-0.46%) | 94,800 |
| 27 Nov 1997 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
