| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 27.3126 | 27.375 | 27.25 | 27.375 | 6.8438 | +0.125 (+0.46%) | 81,600 |
| 25 Nov 1997 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 200,800 |
| 24 Nov 1997 | USD | 27.25 | 27.3126 | 27.25 | 27.25 | 6.8125 | +0.437 (+1.63%) | 775,200 |
| 21 Nov 1997 | USD | 26.875 | 26.9376 | 26.8126 | 26.8126 | 6.7031 | +0.063 (+0.23%) | 15,200 |
| 20 Nov 1997 | USD | 26.75 | 26.8126 | 26.6876 | 26.75 | 6.6875 | +0.125 (+0.47%) | 52,800 |
| 19 Nov 1997 | USD | 26.625 | 26.75 | 26.125 | 26.625 | 6.6562 | 0.0 (0.0%) | 230,800 |
| 18 Nov 1997 | USD | 25.875 | 26.75 | 25.75 | 26.625 | 6.6562 | +0.75 (+2.90%) | 123,600 |
| 17 Nov 1997 | USD | 25.4376 | 25.875 | 25.4376 | 25.875 | 6.4688 | +0.437 (+1.72%) | 32,000 |
| 14 Nov 1997 | USD | 25 | 25.5 | 25 | 25.4376 | 6.3594 | +0.688 (+2.78%) | 114,400 |
| 13 Nov 1997 | USD | 24.8126 | 24.9376 | 24.5 | 24.75 | 6.1875 | -0.063 (-0.25%) | 159,200 |
| 12 Nov 1997 | USD | 25.0626 | 25.25 | 24.8126 | 24.8126 | 6.2031 | -0.312 (-1.24%) | 199,200 |
| 11 Nov 1997 | USD | 25 | 25.125 | 25 | 25.125 | 6.2812 | -0.125 (-0.50%) | 570,400 |
| 10 Nov 1997 | USD | 25.25 | 25.5626 | 25.1876 | 25.25 | 6.3125 | +0.125 (+0.50%) | 210,400 |
| 7 Nov 1997 | USD | 25.75 | 25.75 | 25.125 | 25.125 | 6.2812 | -0.625 (-2.43%) | 206,400 |
| 6 Nov 1997 | USD | 25.625 | 25.8126 | 25.5626 | 25.75 | 6.4375 | +0.187 (+0.73%) | 41,200 |
| 5 Nov 1997 | USD | 25.625 | 25.625 | 25.375 | 25.5626 | 6.3906 | 0.0 (0.0%) | 181,600 |
| 4 Nov 1997 | USD | 26 | 26 | 25.5626 | 25.5626 | 6.3906 | -0.437 (-1.68%) | 138,000 |
| 3 Nov 1997 | USD | 25.125 | 26.0626 | 25.125 | 26 | 6.5 | +1 (+4%) | 118,400 |
| 31 Oct 1997 | USD | 25.3126 | 25.375 | 25 | 25 | 6.25 | -0.375 (-1.48%) | 65,600 |
| 30 Oct 1997 | USD | 25.5 | 25.5626 | 25.3126 | 25.375 | 6.3438 | -0.063 (-0.25%) | 404,800 |
| 29 Oct 1997 | USD | 25.125 | 25.5 | 25.125 | 25.4376 | 6.3594 | +0.438 (+1.75%) | 151,600 |
| 28 Oct 1997 | USD | 25.3126 | 25.3126 | 24.8126 | 25 | 6.25 | -0.375 (-1.48%) | 290,800 |
| 27 Oct 1997 | USD | 25.875 | 25.9376 | 25.25 | 25.375 | 6.3438 | -0.5 (-1.93%) | 142,000 |
| 24 Oct 1997 | USD | 25.75 | 26 | 25.75 | 25.875 | 6.4688 | +0.25 (+0.98%) | 83,200 |
| 23 Oct 1997 | USD | 26.25 | 26.25 | 25.625 | 25.625 | 6.4062 | -0.625 (-2.38%) | 278,000 |
| 22 Oct 1997 | USD | 26.1876 | 26.25 | 26.125 | 26.25 | 6.5625 | +0.125 (+0.48%) | 309,200 |
| 21 Oct 1997 | USD | 26 | 26.1876 | 26 | 26.125 | 6.5312 | +0.125 (+0.48%) | 196,800 |
| 20 Oct 1997 | USD | 26.0626 | 26.0626 | 26 | 26 | 6.5 | -0.063 (-0.24%) | 432,800 |
| 17 Oct 1997 | USD | 26 | 26.1876 | 25.875 | 26.0626 | 6.5156 | +0.063 (+0.24%) | 258,000 |
| 16 Oct 1997 | USD | 26 | 26.0626 | 26 | 26 | 6.5 | 0.0 (0.0%) | 219,200 |
