| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 26.0626 | 26.125 | 26 | 26 | 6.5 | -0.125 (-0.48%) | 138,800 |
| 14 Oct 1997 | USD | 26.3126 | 26.375 | 26.125 | 26.125 | 6.5312 | -0.125 (-0.48%) | 189,200 |
| 13 Oct 1997 | USD | 26.375 | 26.375 | 26.1876 | 26.25 | 6.5625 | 0.0 (0.0%) | 14,400 |
| 10 Oct 1997 | USD | 26.1876 | 26.5 | 26.125 | 26.25 | 6.5625 | -0.063 (-0.24%) | 294,800 |
| 9 Oct 1997 | USD | 26.6876 | 26.6876 | 26.3126 | 26.3126 | 6.5781 | -0.437 (-1.64%) | 140,400 |
| 8 Oct 1997 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 6.6875 | 0.0 (0.0%) | 280,400 |
| 7 Oct 1997 | USD | 27.1876 | 27.25 | 26.5 | 26.75 | 6.6875 | -0.563 (-2.06%) | 87,200 |
| 6 Oct 1997 | USD | 27 | 27.4376 | 27 | 27.3126 | 6.8281 | +0.5 (+1.86%) | 912,000 |
| 3 Oct 1997 | USD | 26.25 | 26.8126 | 26.25 | 26.8126 | 6.7031 | +0.688 (+2.63%) | 128,800 |
| 2 Oct 1997 | USD | 26.1876 | 26.25 | 26 | 26.125 | 6.5312 | +0.125 (+0.48%) | 903,200 |
| 1 Oct 1997 | USD | 26.0626 | 26.25 | 26 | 26 | 6.5 | 0.0 (0.0%) | 87,200 |
| 30 Sep 1997 | USD | 25.8126 | 26.25 | 25.5626 | 26 | 6.5 | +0.375 (+1.46%) | 452,000 |
| 29 Sep 1997 | USD | 25.625 | 25.75 | 25.5626 | 25.625 | 6.4062 | 0.0 (0.0%) | 96,400 |
| 26 Sep 1997 | USD | 25.5626 | 25.625 | 25.5626 | 25.625 | 6.4062 | +0.187 (+0.74%) | 105,600 |
| 25 Sep 1997 | USD | 25.5 | 25.75 | 25.4376 | 25.4376 | 6.3594 | -0.187 (-0.73%) | 30,000 |
| 24 Sep 1997 | USD | 25.375 | 25.75 | 25.3126 | 25.625 | 6.4062 | +0.062 (+0.24%) | 45,200 |
| 23 Sep 1997 | USD | 25.4376 | 25.875 | 25.4376 | 25.5626 | 6.3906 | 0.0 (0.0%) | 500,800 |
| 22 Sep 1997 | USD | 25.625 | 25.625 | 25.4376 | 25.5626 | 6.3906 | -0.062 (-0.24%) | 145,200 |
| 19 Sep 1997 | USD | 25.875 | 25.875 | 25.5 | 25.625 | 6.4062 | -0.5 (-1.91%) | 120,400 |
| 18 Sep 1997 | USD | 26.375 | 26.375 | 26.125 | 26.125 | 6.5312 | -0.125 (-0.48%) | 152,000 |
| 17 Sep 1997 | USD | 25.8126 | 26.375 | 25.75 | 26.25 | 6.5625 | +0.375 (+1.45%) | 768,800 |
| 16 Sep 1997 | USD | 26 | 26 | 25.6876 | 25.875 | 6.4688 | -0.125 (-0.48%) | 218,800 |
| 15 Sep 1997 | USD | 26.0626 | 26.125 | 25.9376 | 26 | 6.5 | -0.188 (-0.72%) | 98,000 |
| 12 Sep 1997 | USD | 26.0626 | 26.1876 | 26.0626 | 26.1876 | 6.5469 | +0.063 (+0.24%) | 38,800 |
| 11 Sep 1997 | USD | 25.75 | 26.4376 | 25.75 | 26.125 | 6.5312 | +0.312 (+1.21%) | 283,200 |
| 10 Sep 1997 | USD | 25.5 | 25.8126 | 25.5 | 25.8126 | 6.4531 | +0.375 (+1.47%) | 250,800 |
| 9 Sep 1997 | USD | 25.3126 | 25.5 | 25.3126 | 25.4376 | 6.3594 | +0.063 (+0.25%) | 364,800 |
| 8 Sep 1997 | USD | 24.0626 | 25.5 | 24.0626 | 25.375 | 6.3438 | +1.312 (+5.45%) | 403,600 |
| 5 Sep 1997 | USD | 24.9376 | 25 | 23.9376 | 24.0626 | 6.0156 | -0.812 (-3.27%) | 238,800 |
| 4 Sep 1997 | USD | 23.875 | 24.875 | 23.75 | 24.875 | 6.2188 | +1 (+4.19%) | 698,400 |
