| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 23.75 | 24.0626 | 23.75 | 23.875 | 5.9688 | +0.062 (+0.26%) | 205,200 |
| 2 Sep 1997 | USD | 23.5 | 23.875 | 23.5 | 23.8126 | 5.9531 | +0.375 (+1.60%) | 108,000 |
| 1 Sep 1997 | USD | 23.4376 | 23.4376 | 23.4376 | 23.4376 | 5.8594 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 23.4376 | 23.5 | 23.375 | 23.4376 | 5.8594 | -0.25 (-1.06%) | 71,200 |
| 28 Aug 1997 | USD | 23.625 | 23.6876 | 23.4376 | 23.6876 | 5.9219 | +0.063 (+0.26%) | 726,000 |
| 27 Aug 1997 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 33,200 |
| 26 Aug 1997 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 5.9062 | 0.0 (0.0%) | 122,400 |
| 25 Aug 1997 | USD | 23.875 | 23.875 | 23.375 | 23.625 | 5.9062 | -0.125 (-0.53%) | 159,600 |
| 22 Aug 1997 | USD | 23.875 | 23.9376 | 23.5626 | 23.75 | 5.9375 | -0.25 (-1.04%) | 99,600 |
| 21 Aug 1997 | USD | 24.1876 | 24.25 | 23.9376 | 24 | 6 | -0.25 (-1.03%) | 115,200 |
| 20 Aug 1997 | USD | 24.3126 | 24.375 | 24.1876 | 24.25 | 6.0625 | -0.125 (-0.51%) | 76,800 |
| 19 Aug 1997 | USD | 24.5 | 24.625 | 24.375 | 24.375 | 6.0938 | -0.125 (-0.51%) | 191,600 |
| 18 Aug 1997 | USD | 24.5 | 24.5626 | 24.3126 | 24.5 | 6.125 | 0.0 (0.0%) | 36,800 |
| 15 Aug 1997 | USD | 24.875 | 25 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 78,400 |
| 14 Aug 1997 | USD | 24.375 | 24.875 | 24.375 | 24.875 | 6.2188 | +0.5 (+2.05%) | 248,000 |
| 13 Aug 1997 | USD | 24.6876 | 24.75 | 24.375 | 24.375 | 6.0938 | -0.375 (-1.52%) | 132,800 |
| 12 Aug 1997 | USD | 25.125 | 25.125 | 24.75 | 24.75 | 6.1875 | -0.375 (-1.49%) | 320,800 |
| 11 Aug 1997 | USD | 25.5 | 25.5 | 25.125 | 25.125 | 6.2812 | -0.438 (-1.71%) | 57,600 |
| 8 Aug 1997 | USD | 25.5 | 25.625 | 25.375 | 25.5626 | 6.3906 | -0.187 (-0.73%) | 186,000 |
| 7 Aug 1997 | USD | 25.8126 | 25.9376 | 25.625 | 25.75 | 6.4375 | -0.188 (-0.72%) | 258,800 |
| 6 Aug 1997 | USD | 25.25 | 26 | 25.25 | 25.9376 | 6.4844 | +0.75 (+2.98%) | 277,600 |
| 5 Aug 1997 | USD | 25.1876 | 25.3126 | 25 | 25.1876 | 6.2969 | +0.063 (+0.25%) | 142,800 |
| 4 Aug 1997 | USD | 24.6876 | 25.1876 | 24.6876 | 25.125 | 6.2812 | +0.5 (+2.03%) | 98,800 |
| 1 Aug 1997 | USD | 24 | 24.625 | 24 | 24.625 | 6.1562 | +0.687 (+2.87%) | 58,800 |
| 31 Jul 1997 | USD | 23.75 | 24.125 | 23.75 | 23.9376 | 5.9844 | +0.063 (+0.26%) | 308,000 |
| 30 Jul 1997 | USD | 24.125 | 24.125 | 23.75 | 23.875 | 5.9688 | -0.25 (-1.04%) | 302,800 |
| 29 Jul 1997 | USD | 24.8126 | 24.8126 | 24.125 | 24.125 | 6.0312 | -0.813 (-3.26%) | 189,600 |
| 28 Jul 1997 | USD | 25.375 | 25.375 | 24.9376 | 24.9376 | 6.2344 | -0.437 (-1.72%) | 152,800 |
| 25 Jul 1997 | USD | 25.375 | 25.5 | 25.3126 | 25.375 | 6.3438 | +0.125 (+0.50%) | 133,600 |
| 24 Jul 1997 | USD | 25.1876 | 25.375 | 25.1876 | 25.25 | 6.3125 | +0.125 (+0.50%) | 128,800 |
