| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 24.875 | 25.25 | 24.625 | 25.125 | 6.2812 | +0.25 (+1.01%) | 54,800 |
| 22 Jul 1997 | USD | 24.5626 | 24.875 | 24.375 | 24.875 | 6.2188 | +0.375 (+1.53%) | 71,200 |
| 21 Jul 1997 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 22,800 |
| 18 Jul 1997 | USD | 25.25 | 25.25 | 24.875 | 24.875 | 6.2188 | -0.5 (-1.97%) | 56,000 |
| 17 Jul 1997 | USD | 24.9376 | 25.375 | 24.8126 | 25.375 | 6.3438 | +0.875 (+3.57%) | 113,600 |
| 16 Jul 1997 | USD | 24.25 | 24.5 | 24.125 | 24.5 | 6.125 | +0.187 (+0.77%) | 130,000 |
| 15 Jul 1997 | USD | 24.3126 | 24.375 | 24.125 | 24.3126 | 6.0781 | 0.0 (0.0%) | 226,400 |
| 14 Jul 1997 | USD | 24 | 24.5 | 23.875 | 24.3126 | 6.0781 | +0.438 (+1.83%) | 182,800 |
| 11 Jul 1997 | USD | 23.8126 | 23.875 | 23.8126 | 23.875 | 5.9688 | 0.0 (0.0%) | 41,600 |
| 10 Jul 1997 | USD | 23.625 | 23.9376 | 23.625 | 23.875 | 5.9688 | +0.187 (+0.79%) | 21,600 |
| 9 Jul 1997 | USD | 24 | 24 | 23.5 | 23.6876 | 5.9219 | -0.187 (-0.78%) | 84,800 |
| 8 Jul 1997 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 5.9688 | +0.375 (+1.60%) | 59,600 |
| 7 Jul 1997 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 5.875 | -0.188 (-0.79%) | 48,000 |
| 4 Jul 1997 | USD | 23.6876 | 23.6876 | 23.6876 | 23.6876 | 5.9219 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 23.625 | 23.75 | 23.625 | 23.6876 | 5.9219 | +0.063 (+0.26%) | 20,800 |
| 2 Jul 1997 | USD | 23.375 | 23.6876 | 23.375 | 23.625 | 5.9062 | +0.25 (+1.07%) | 188,800 |
| 1 Jul 1997 | USD | 23.0626 | 23.375 | 23.0626 | 23.375 | 5.8438 | +0.312 (+1.35%) | 148,800 |
| 30 Jun 1997 | USD | 23.125 | 23.125 | 23 | 23.0626 | 5.7656 | 0.0 (0.0%) | 176,800 |
| 27 Jun 1997 | USD | 23.25 | 23.25 | 23 | 23.0626 | 5.7656 | +0.063 (+0.27%) | 189,600 |
| 26 Jun 1997 | USD | 22.6876 | 23 | 22.6876 | 23 | 5.75 | +0.312 (+1.38%) | 106,400 |
| 25 Jun 1997 | USD | 22.75 | 22.75 | 22.625 | 22.6876 | 5.6719 | -0.437 (-1.89%) | 283,200 |
| 24 Jun 1997 | USD | 23.3126 | 23.3126 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 476,000 |
| 23 Jun 1997 | USD | 23.125 | 23.25 | 23 | 23.125 | 5.7812 | 0.0 (0.0%) | 112,000 |
| 20 Jun 1997 | USD | 23.125 | 23.625 | 23.125 | 23.125 | 5.7812 | -0.5 (-2.12%) | 500,000 |
| 19 Jun 1997 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 5.9062 | +0.125 (+0.53%) | 168,000 |
| 18 Jun 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 13,200 |
| 17 Jun 1997 | USD | 23.125 | 23.5 | 23 | 23.5 | 5.875 | +0.375 (+1.62%) | 85,600 |
| 16 Jun 1997 | USD | 23.375 | 23.5 | 23.125 | 23.125 | 5.7812 | -0.375 (-1.60%) | 42,400 |
| 13 Jun 1997 | USD | 23.75 | 23.75 | 23.375 | 23.5 | 5.875 | -0.25 (-1.05%) | 290,000 |
| 12 Jun 1997 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 5.9375 | +0.375 (+1.60%) | 156,400 |
