| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 22.875 | 23.5 | 22.875 | 23.375 | 5.8438 | +0.625 (+2.75%) | 625,200 |
| 10 Jun 1997 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.25 (+1.11%) | 40,400 |
| 9 Jun 1997 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 5.625 | +0.25 (+1.12%) | 62,800 |
| 6 Jun 1997 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 5.5625 | 0.0 (0.0%) | 90,400 |
| 5 Jun 1997 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 5.5625 | +0.125 (+0.56%) | 54,000 |
| 4 Jun 1997 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 5.5312 | 0.0 (0.0%) | 134,400 |
| 3 Jun 1997 | USD | 22.25 | 22.5 | 22.125 | 22.125 | 5.5312 | +0.125 (+0.57%) | 85,600 |
| 2 Jun 1997 | USD | 22.125 | 22.125 | 22 | 22 | 5.5 | 0.0 (0.0%) | 124,800 |
| 30 May 1997 | USD | 22.375 | 22.375 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 120,800 |
| 29 May 1997 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | +0.125 (+0.56%) | 42,000 |
| 28 May 1997 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 5.5938 | +0.125 (+0.56%) | 205,200 |
| 27 May 1997 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 5.5625 | 0.0 (0.0%) | 201,200 |
| 26 May 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 5.5625 | 0.0 (0.0%) | 30,000 |
| 22 May 1997 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 5.5625 | +0.125 (+0.56%) | 4,400 |
| 21 May 1997 | USD | 22.25 | 22.25 | 22.125 | 22.125 | 5.5312 | -0.125 (-0.56%) | 90,000 |
| 20 May 1997 | USD | 22 | 22.25 | 22 | 22.25 | 5.5625 | +0.125 (+0.56%) | 147,600 |
| 19 May 1997 | USD | 21.875 | 22.125 | 21.875 | 22.125 | 5.5312 | +0.25 (+1.14%) | 642,400 |
| 16 May 1997 | USD | 22 | 22.125 | 21.875 | 21.875 | 5.4688 | -0.25 (-1.13%) | 73,200 |
| 15 May 1997 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 5.5312 | +0.375 (+1.72%) | 1,154,800 |
| 14 May 1997 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 5.4375 | +0.375 (+1.75%) | 899,200 |
| 13 May 1997 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 5.3438 | +0.125 (+0.59%) | 185,600 |
| 12 May 1997 | USD | 21.125 | 21.25 | 21.125 | 21.25 | 5.3125 | 0.0 (0.0%) | 28,800 |
| 9 May 1997 | USD | 21.125 | 21.25 | 21.125 | 21.25 | 5.3125 | +0.125 (+0.59%) | 11,200 |
| 8 May 1997 | USD | 21.25 | 21.375 | 21.125 | 21.125 | 5.2812 | -0.125 (-0.59%) | 94,000 |
| 7 May 1997 | USD | 21.125 | 21.375 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 1,380,800 |
| 6 May 1997 | USD | 21.125 | 21.25 | 21.125 | 21.25 | 5.3125 | +0.125 (+0.59%) | 688,800 |
| 5 May 1997 | USD | 21.125 | 21.125 | 21 | 21.125 | 5.2812 | +0.125 (+0.60%) | 62,400 |
| 2 May 1997 | USD | 21.25 | 21.25 | 21 | 21 | 5.25 | -0.25 (-1.18%) | 480,400 |
| 1 May 1997 | USD | 21.125 | 21.5 | 21.125 | 21.25 | 5.3125 | +0.25 (+1.19%) | 876,800 |
