| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 20.875 | 21.125 | 20.875 | 21 | 5.25 | 0.0 (0.0%) | 339,600 |
| 29 Apr 1997 | USD | 20.5 | 21 | 20.5 | 21 | 5.25 | +0.5 (+2.44%) | 451,200 |
| 28 Apr 1997 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 5.125 | +0.125 (+0.61%) | 78,400 |
| 25 Apr 1997 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 5.0938 | 0.0 (0.0%) | 60,400 |
| 24 Apr 1997 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 5.0938 | +0.125 (+0.62%) | 318,400 |
| 23 Apr 1997 | USD | 20.375 | 20.5 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 260,800 |
| 22 Apr 1997 | USD | 20.375 | 20.5 | 20.25 | 20.25 | 5.0625 | +0.125 (+0.62%) | 232,800 |
| 21 Apr 1997 | USD | 20.5 | 20.5 | 20.125 | 20.125 | 5.0312 | -0.5 (-2.42%) | 555,600 |
| 18 Apr 1997 | USD | 21 | 21 | 20.5 | 20.625 | 5.1562 | -0.25 (-1.20%) | 90,000 |
| 17 Apr 1997 | USD | 21.75 | 21.75 | 20.875 | 20.875 | 5.2188 | -1 (-4.57%) | 142,400 |
| 16 Apr 1997 | USD | 21.625 | 21.875 | 21.625 | 21.875 | 5.4688 | +0.375 (+1.74%) | 30,400 |
| 15 Apr 1997 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 5.375 | +0.125 (+0.58%) | 60,800 |
| 14 Apr 1997 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 5.3438 | -0.375 (-1.72%) | 71,200 |
| 11 Apr 1997 | USD | 22.125 | 22.125 | 21.75 | 21.75 | 5.4375 | -0.25 (-1.14%) | 203,200 |
| 10 Apr 1997 | USD | 22 | 22.125 | 21.875 | 22 | 5.5 | 0.0 (0.0%) | 43,200 |
| 9 Apr 1997 | USD | 22 | 22 | 21.875 | 22 | 5.5 | +0.125 (+0.57%) | 98,800 |
| 8 Apr 1997 | USD | 21.75 | 21.875 | 21.25 | 21.875 | 5.4688 | +0.125 (+0.57%) | 121,600 |
| 7 Apr 1997 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 66,400 |
| 4 Apr 1997 | USD | 21.875 | 21.875 | 21.75 | 21.875 | 5.4688 | 0.0 (0.0%) | 21,200 |
| 3 Apr 1997 | USD | 21.875 | 22 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 61,600 |
| 2 Apr 1997 | USD | 22 | 22 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 26,400 |
| 1 Apr 1997 | USD | 21.875 | 22 | 21.75 | 22 | 5.5 | +0.125 (+0.57%) | 56,000 |
| 31 Mar 1997 | USD | 21.875 | 21.875 | 21.375 | 21.875 | 5.4688 | 0.0 (0.0%) | 68,800 |
| 28 Mar 1997 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 22 | 22.125 | 21.75 | 21.875 | 5.4688 | -0.125 (-0.57%) | 58,800 |
| 26 Mar 1997 | USD | 22.125 | 22.125 | 22 | 22 | 5.5 | -0.125 (-0.56%) | 52,800 |
| 25 Mar 1997 | USD | 22.25 | 22.25 | 22 | 22.125 | 5.5312 | -0.375 (-1.67%) | 117,200 |
| 24 Mar 1997 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 5.625 | +0.125 (+0.56%) | 82,400 |
| 21 Mar 1997 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 5.5938 | 0.0 (0.0%) | 75,600 |
| 20 Mar 1997 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 5.5938 | 0.0 (0.0%) | 87,600 |
