| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 22.25 | 22.375 | 22 | 22.375 | 5.5938 | +0.125 (+0.56%) | 66,400 |
| 18 Mar 1997 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 5.5625 | -0.25 (-1.11%) | 38,400 |
| 17 Mar 1997 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 5.625 | 0.0 (0.0%) | 47,600 |
| 14 Mar 1997 | USD | 22.375 | 22.75 | 22.25 | 22.5 | 5.625 | -0.125 (-0.55%) | 150,000 |
| 13 Mar 1997 | USD | 23.25 | 23.25 | 22.625 | 22.625 | 5.6562 | -0.5 (-2.16%) | 28,400 |
| 12 Mar 1997 | USD | 23.625 | 23.625 | 23.125 | 23.125 | 5.7812 | -0.5 (-2.12%) | 48,400 |
| 11 Mar 1997 | USD | 23.5 | 23.625 | 23.375 | 23.625 | 5.9062 | 0.0 (0.0%) | 449,200 |
| 10 Mar 1997 | USD | 23.125 | 23.625 | 23.125 | 23.625 | 5.9062 | +0.5 (+2.16%) | 315,200 |
| 7 Mar 1997 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 5.7812 | -0.25 (-1.07%) | 107,600 |
| 6 Mar 1997 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 5.8438 | +0.125 (+0.54%) | 80,400 |
| 5 Mar 1997 | USD | 23.375 | 23.75 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 192,000 |
| 4 Mar 1997 | USD | 23 | 23.375 | 22.875 | 23.375 | 5.8438 | +0.25 (+1.08%) | 104,800 |
| 3 Mar 1997 | USD | 22.875 | 23.125 | 22.75 | 23.125 | 5.7812 | +0.375 (+1.65%) | 29,200 |
| 28 Feb 1997 | USD | 22.375 | 22.75 | 22.25 | 22.75 | 5.6875 | +0.25 (+1.11%) | 41,200 |
| 27 Feb 1997 | USD | 22.75 | 23 | 22.375 | 22.5 | 5.625 | -0.25 (-1.10%) | 94,800 |
| 26 Feb 1997 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 106,000 |
| 25 Feb 1997 | USD | 22.875 | 23 | 22.75 | 23 | 5.75 | +0.125 (+0.55%) | 24,400 |
| 24 Feb 1997 | USD | 22.75 | 23.125 | 22.75 | 22.875 | 5.7188 | 0.0 (0.0%) | 67,600 |
| 21 Feb 1997 | USD | 23.25 | 23.25 | 22.875 | 22.875 | 5.7188 | -0.375 (-1.61%) | 121,200 |
| 20 Feb 1997 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 5.8125 | -0.625 (-2.62%) | 146,400 |
| 19 Feb 1997 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 5.9688 | +0.25 (+1.06%) | 147,200 |
| 18 Feb 1997 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 5.9062 | +0.25 (+1.07%) | 44,400 |
| 17 Feb 1997 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 77,200 |
| 13 Feb 1997 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 140,400 |
| 12 Feb 1997 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 285,600 |
| 11 Feb 1997 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 5.9375 | +0.125 (+0.53%) | 107,200 |
| 10 Feb 1997 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 334,800 |
| 7 Feb 1997 | USD | 23.875 | 24.125 | 23.625 | 23.75 | 5.9375 | 0.0 (0.0%) | 180,800 |
| 6 Feb 1997 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 5.9375 | +0.5 (+2.15%) | 174,000 |
