| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 85.06 | 85.49 | 83.54 | 83.56 | 83.56 | -1.82 (-2.13%) | 720,600 |
| 4 Jan 2022 | USD | 85.21 | 85.99 | 85.08 | 85.38 | 85.38 | +0.37 (+0.44%) | 526,000 |
| 3 Jan 2022 | USD | 87.66 | 87.7 | 84.01 | 85.01 | 85.01 | -2.65 (-3.02%) | 786,600 |
| 31 Dec 2021 | USD | 87 | 88.7 | 87 | 87.66 | 87.66 | +0.51 (+0.59%) | 809,100 |
| 30 Dec 2021 | USD | 87.44 | 87.88 | 87.14 | 87.15 | 87.15 | -0.33 (-0.38%) | 474,900 |
| 29 Dec 2021 | USD | 86.96 | 87.62 | 86.61 | 87.48 | 87.48 | +0.76 (+0.88%) | 446,400 |
| 28 Dec 2021 | USD | 86.38 | 87.12 | 85.96 | 86.72 | 86.72 | +0.55 (+0.64%) | 390,896 |
| 27 Dec 2021 | USD | 85.01 | 86.23 | 84.79 | 86.17 | 86.17 | +1.3 (+1.53%) | 330,536 |
| 23 Dec 2021 | USD | 85.53 | 85.53 | 84.18 | 84.87 | 84.87 | -0.23 (-0.27%) | 615,200 |
| 22 Dec 2021 | USD | 84.28 | 85.37 | 84.28 | 85.1 | 85.1 | +1.13 (+1.35%) | 678,500 |
| 21 Dec 2021 | USD | 83.85 | 84.36 | 83.26 | 83.97 | 83.97 | +0.75 (+0.90%) | 661,700 |
| 20 Dec 2021 | USD | 83.12 | 83.69 | 82.14 | 83.22 | 83.22 | -0.68 (-0.81%) | 695,900 |
| 17 Dec 2021 | USD | 84 | 85.12 | 83.02 | 83.9 | 83.9 | -0.1 (-0.12%) | 1,579,300 |
| 16 Dec 2021 | USD | 85.2 | 85.26 | 83.48 | 84 | 84 | -0.78 (-0.92%) | 712,500 |
| 15 Dec 2021 | USD | 82.88 | 84.92 | 82.87 | 84.78 | 84.78 | +1.64 (+1.97%) | 941,700 |
| 14 Dec 2021 | USD | 85.03 | 85.21 | 82.58 | 83.14 | 83.14 | -2.67 (-3.11%) | 1,000,600 |
| 13 Dec 2021 | USD | 84.85 | 86.22 | 84.32 | 85.81 | 85.81 | +0.75 (+0.88%) | 919,600 |
| 10 Dec 2021 | USD | 85.23 | 85.69 | 84.5 | 85.06 | 85.06 | +0.16 (+0.19%) | 540,400 |
| 9 Dec 2021 | USD | 85.88 | 85.97 | 84.87 | 84.9 | 84.9 | -0.96 (-1.12%) | 569,400 |
| 8 Dec 2021 | USD | 84.9 | 86.75 | 84.44 | 85.86 | 85.86 | +1.03 (+1.21%) | 648,499 |
| 7 Dec 2021 | USD | 84.97 | 85.9 | 84.31 | 84.83 | 84.83 | +0.42 (+0.50%) | 832,700 |
| 6 Dec 2021 | USD | 83.59 | 85.07 | 83.1 | 84.41 | 84.41 | +1.28 (+1.54%) | 631,800 |
| 3 Dec 2021 | USD | 83.25 | 83.74 | 81.97 | 83.13 | 83.13 | -0.07 (-0.08%) | 1,015,500 |
| 2 Dec 2021 | USD | 80.67 | 84.16 | 80.67 | 83.2 | 83.2 | +2.77 (+3.44%) | 819,700 |
| 1 Dec 2021 | USD | 81.82 | 83.55 | 80.38 | 80.43 | 80.43 | -0.87 (-1.07%) | 768,000 |
| 30 Nov 2021 | USD | 84.41 | 84.5 | 81.3 | 81.3 | 81.3 | -3.52 (-4.15%) | 1,754,000 |
| 29 Nov 2021 | USD | 84.68 | 85.83 | 84.14 | 84.82 | 84.82 | +0.63 (+0.75%) | 558,500 |
| 26 Nov 2021 | USD | 85.07 | 85.21 | 83.55 | 84.19 | 84.19 | -1.61 (-1.88%) | 287,300 |
| 24 Nov 2021 | USD | 84.4 | 85.92 | 84.04 | 85.8 | 85.8 | +1.7 (+2.02%) | 334,900 |
| 23 Nov 2021 | USD | 83.49 | 84.56 | 82.9 | 84.1 | 84.1 | +0.54 (+0.65%) | 647,600 |
