| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 5.8125 | -0.125 (-0.53%) | 63,200 |
| 4 Feb 1997 | USD | 23.75 | 23.8126 | 23.375 | 23.375 | 5.8438 | -0.5 (-2.09%) | 68,800 |
| 3 Feb 1997 | USD | 23.5 | 23.875 | 23.375 | 23.875 | 5.9688 | +0.25 (+1.06%) | 45,600 |
| 31 Jan 1997 | USD | 23.375 | 23.625 | 23.125 | 23.625 | 5.9062 | +0.25 (+1.07%) | 36,000 |
| 30 Jan 1997 | USD | 23.625 | 23.625 | 23.125 | 23.375 | 5.8438 | -0.125 (-0.53%) | 49,200 |
| 29 Jan 1997 | USD | 23.75 | 24 | 23.5 | 23.5 | 5.875 | -0.375 (-1.57%) | 231,200 |
| 28 Jan 1997 | USD | 23.75 | 24 | 23.625 | 23.875 | 5.9688 | +0.25 (+1.06%) | 140,400 |
| 27 Jan 1997 | USD | 24 | 24 | 23.625 | 23.625 | 5.9062 | -0.5 (-2.07%) | 156,000 |
| 24 Jan 1997 | USD | 23.625 | 24.25 | 23.625 | 24.125 | 6.0312 | +0.25 (+1.05%) | 384,000 |
| 23 Jan 1997 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 5.9688 | +0.25 (+1.06%) | 86,800 |
| 22 Jan 1997 | USD | 23.5 | 23.875 | 23.5 | 23.625 | 5.9062 | 0.0 (0.0%) | 99,200 |
| 21 Jan 1997 | USD | 23.5 | 23.625 | 23.375 | 23.625 | 5.9062 | 0.0 (0.0%) | 123,600 |
| 20 Jan 1997 | USD | 23 | 23.75 | 23 | 23.625 | 5.9062 | +0.5 (+2.16%) | 129,200 |
| 17 Jan 1997 | USD | 22.875 | 23.125 | 22.875 | 23.125 | 5.7812 | 0.0 (0.0%) | 79,600 |
| 16 Jan 1997 | USD | 23 | 23.25 | 22.875 | 23.125 | 5.7812 | +0.375 (+1.65%) | 208,400 |
| 15 Jan 1997 | USD | 22.5 | 22.75 | 22.125 | 22.75 | 5.6875 | +0.375 (+1.68%) | 134,800 |
| 14 Jan 1997 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 5.5938 | +0.125 (+0.56%) | 65,200 |
| 13 Jan 1997 | USD | 22 | 22.25 | 22 | 22.25 | 5.5625 | +0.375 (+1.71%) | 139,200 |
| 10 Jan 1997 | USD | 21.625 | 21.875 | 21.375 | 21.875 | 5.4688 | -0.125 (-0.57%) | 295,200 |
| 9 Jan 1997 | USD | 22.375 | 22.5 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 107,600 |
| 8 Jan 1997 | USD | 22.75 | 22.75 | 22.375 | 22.5 | 5.625 | -0.125 (-0.55%) | 81,200 |
| 7 Jan 1997 | USD | 22.375 | 22.625 | 22.375 | 22.625 | 5.6562 | +0.125 (+0.56%) | 130,000 |
| 6 Jan 1997 | USD | 22 | 22.5 | 22 | 22.5 | 5.625 | +0.375 (+1.69%) | 92,000 |
| 3 Jan 1997 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 5.5312 | -0.125 (-0.56%) | 60,400 |
| 2 Jan 1997 | USD | 23.125 | 23.125 | 22.125 | 22.25 | 5.5625 | -1 (-4.30%) | 398,000 |
| 1 Jan 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 22 | 23.25 | 22 | 23.25 | 5.8125 | +1.25 (+5.68%) | 268,800 |
| 30 Dec 1996 | USD | 21.875 | 22 | 21.875 | 22 | 5.5 | +0.125 (+0.57%) | 92,400 |
| 27 Dec 1996 | USD | 21.625 | 22 | 21.625 | 21.875 | 5.4688 | 0.0 (0.0%) | 190,400 |
| 26 Dec 1996 | USD | 21.75 | 22 | 21.75 | 21.875 | 5.4688 | 0.0 (0.0%) | 71,600 |
