| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 21.5 | 21.875 | 21.5 | 21.875 | 5.4688 | +0.125 (+0.57%) | 69,200 |
| 23 Dec 1996 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 5.4375 | +0.25 (+1.16%) | 47,200 |
| 20 Dec 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 130,000 |
| 19 Dec 1996 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 5.375 | 0.0 (0.0%) | 408,000 |
| 18 Dec 1996 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 5.375 | 0.0 (0.0%) | 33,600 |
| 17 Dec 1996 | USD | 21.375 | 21.5 | 21.25 | 21.5 | 5.375 | 0.0 (0.0%) | 148,000 |
| 16 Dec 1996 | USD | 21.875 | 21.875 | 21.375 | 21.5 | 5.375 | -0.5 (-2.27%) | 65,200 |
| 13 Dec 1996 | USD | 21.25 | 22 | 21.25 | 22 | 5.5 | +0.625 (+2.92%) | 204,000 |
| 12 Dec 1996 | USD | 21.375 | 21.5 | 21 | 21.375 | 5.3438 | 0.0 (0.0%) | 106,400 |
| 11 Dec 1996 | USD | 21.625 | 21.625 | 21.375 | 21.375 | 5.3438 | -0.375 (-1.72%) | 60,800 |
| 10 Dec 1996 | USD | 21.125 | 21.75 | 21.125 | 21.75 | 5.4375 | +0.625 (+2.96%) | 215,600 |
| 9 Dec 1996 | USD | 20.875 | 21.25 | 20.75 | 21.125 | 5.2812 | +0.125 (+0.60%) | 257,200 |
| 6 Dec 1996 | USD | 21 | 21 | 20.375 | 21 | 5.25 | -0.375 (-1.75%) | 116,000 |
| 5 Dec 1996 | USD | 20.75 | 21.5 | 20.75 | 21.375 | 5.3438 | +0.625 (+3.01%) | 85,600 |
| 4 Dec 1996 | USD | 20.25 | 20.875 | 20.25 | 20.75 | 5.1875 | +0.5 (+2.47%) | 336,400 |
| 3 Dec 1996 | USD | 20 | 20.25 | 20 | 20.25 | 5.0625 | +0.25 (+1.25%) | 672,000 |
| 2 Dec 1996 | USD | 20.125 | 20.25 | 20 | 20 | 5 | 0.0 (0.0%) | 246,000 |
| 29 Nov 1996 | USD | 19.875 | 20.125 | 19.875 | 20 | 5 | +0.125 (+0.63%) | 22,000 |
| 28 Nov 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 4.9688 | 0.0 (0.0%) | 100,400 |
| 26 Nov 1996 | USD | 19.875 | 20 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 48,400 |
| 25 Nov 1996 | USD | 20 | 20 | 19.875 | 19.875 | 4.9688 | -0.125 (-0.63%) | 70,000 |
| 22 Nov 1996 | USD | 19.875 | 20 | 19.75 | 20 | 5 | +0.25 (+1.27%) | 68,800 |
| 21 Nov 1996 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 34,800 |
| 20 Nov 1996 | USD | 19.75 | 20 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 67,600 |
| 19 Nov 1996 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 4.9688 | +0.125 (+0.63%) | 309,600 |
| 18 Nov 1996 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 4.9375 | 0.0 (0.0%) | 102,000 |
| 15 Nov 1996 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 4.9375 | 0.0 (0.0%) | 17,600 |
| 14 Nov 1996 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 4.9375 | +0.125 (+0.64%) | 82,400 |
