Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 111,200 |
12 Nov 1996 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 4.9062 | 0.0 (0.0%) | 73,600 |
11 Nov 1996 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | -0.125 (-0.63%) | 79,200 |
8 Nov 1996 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 4.9375 | +0.25 (+1.28%) | 67,600 |
7 Nov 1996 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 4.875 | -0.125 (-0.64%) | 80,800 |
6 Nov 1996 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | 0.0 (0.0%) | 181,200 |
5 Nov 1996 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | 0.0 (0.0%) | 164,800 |
4 Nov 1996 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | 0.0 (0.0%) | 96,800 |
1 Nov 1996 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 4.9062 | +0.125 (+0.64%) | 59,600 |
31 Oct 1996 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 261,200 |
30 Oct 1996 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 540,800 |
29 Oct 1996 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 4.9375 | +0.125 (+0.64%) | 52,800 |
28 Oct 1996 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 4.9062 | -0.125 (-0.63%) | 71,600 |
25 Oct 1996 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 4.9375 | 0.0 (0.0%) | 15,200 |
24 Oct 1996 | USD | 20 | 20.125 | 19.625 | 19.75 | 4.9375 | -0.125 (-0.63%) | 181,200 |
23 Oct 1996 | USD | 19.75 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.125 (+0.63%) | 156,000 |
22 Oct 1996 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 4.9375 | 0.0 (0.0%) | 177,200 |
21 Oct 1996 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 4.9375 | 0.0 (0.0%) | 40,400 |
18 Oct 1996 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 4.9375 | +0.125 (+0.64%) | 32,400 |
17 Oct 1996 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 4.9062 | -0.25 (-1.26%) | 113,600 |
16 Oct 1996 | USD | 19.25 | 19.875 | 19.25 | 19.875 | 4.9688 | +0.5 (+2.58%) | 413,600 |
15 Oct 1996 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 4.8438 | -0.125 (-0.64%) | 135,200 |
14 Oct 1996 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 122,800 |
11 Oct 1996 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 44,000 |
10 Oct 1996 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 4.875 | +0.125 (+0.65%) | 643,600 |
9 Oct 1996 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 4.8438 | +0.125 (+0.65%) | 50,400 |
8 Oct 1996 | USD | 19.125 | 19.25 | 19 | 19.25 | 4.8125 | +0.125 (+0.65%) | 369,200 |
7 Oct 1996 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 4.7812 | -0.375 (-1.92%) | 106,000 |
4 Oct 1996 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 14,800 |
3 Oct 1996 | USD | 19.125 | 19.25 | 19 | 19.25 | 4.8125 | 0.0 (0.0%) | 314,000 |