| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.8125 | 0.0 (0.0%) | 18,400 |
| 1 Oct 1996 | USD | 19.125 | 19.25 | 19.125 | 19.25 | 4.8125 | 0.0 (0.0%) | 54,800 |
| 30 Sep 1996 | USD | 19 | 19.25 | 19 | 19.25 | 4.8125 | +0.125 (+0.65%) | 60,800 |
| 27 Sep 1996 | USD | 19.125 | 19.125 | 19 | 19.125 | 4.7812 | -0.125 (-0.65%) | 94,400 |
| 26 Sep 1996 | USD | 19 | 19.25 | 19 | 19.25 | 4.8125 | +0.125 (+0.65%) | 46,800 |
| 25 Sep 1996 | USD | 19 | 19.125 | 18.875 | 19.125 | 4.7812 | -0.25 (-1.29%) | 160,400 |
| 24 Sep 1996 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 4.8438 | +0.125 (+0.65%) | 184,400 |
| 23 Sep 1996 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 4.8125 | -0.125 (-0.65%) | 49,200 |
| 20 Sep 1996 | USD | 18.75 | 19.375 | 18.75 | 19.375 | 4.8438 | +0.625 (+3.33%) | 520,000 |
| 19 Sep 1996 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 4.6875 | +0.125 (+0.67%) | 236,400 |
| 18 Sep 1996 | USD | 19.25 | 19.25 | 18.375 | 18.625 | 4.6562 | -0.625 (-3.25%) | 152,400 |
| 17 Sep 1996 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.8125 | +0.125 (+0.65%) | 27,200 |
| 16 Sep 1996 | USD | 19 | 19.125 | 19 | 19.125 | 4.7812 | +0.125 (+0.66%) | 125,200 |
| 13 Sep 1996 | USD | 19 | 19.125 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 208,800 |
| 12 Sep 1996 | USD | 19 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 60,000 |
| 11 Sep 1996 | USD | 19.5 | 19.5 | 18.875 | 18.875 | 4.7188 | -0.75 (-3.82%) | 181,600 |
| 10 Sep 1996 | USD | 19.5 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.125 (+0.64%) | 173,600 |
| 9 Sep 1996 | USD | 19 | 19.5 | 18.875 | 19.5 | 4.875 | +0.5 (+2.63%) | 57,200 |
| 6 Sep 1996 | USD | 18.75 | 19.125 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 69,200 |
| 5 Sep 1996 | USD | 18.375 | 18.875 | 18.25 | 18.75 | 4.6875 | +0.25 (+1.35%) | 128,000 |
| 4 Sep 1996 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 4.625 | -0.125 (-0.67%) | 191,600 |
| 3 Sep 1996 | USD | 18.625 | 18.75 | 18.375 | 18.625 | 4.6562 | 0.0 (0.0%) | 176,400 |
| 2 Sep 1996 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 18.75 | 18.875 | 18.625 | 18.625 | 4.6562 | -0.375 (-1.97%) | 108,000 |
| 29 Aug 1996 | USD | 18.75 | 19 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 146,000 |
| 28 Aug 1996 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 4.6875 | +0.125 (+0.67%) | 208,400 |
| 27 Aug 1996 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 118,000 |
| 26 Aug 1996 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | -0.125 (-0.67%) | 215,600 |
| 23 Aug 1996 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 412,000 |
| 22 Aug 1996 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 97,600 |
