Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | USD | 19 | 19 | 18.375 | 18.5 | 4.625 | -0.5 (-2.63%) | 595,600 |
20 Aug 1996 | USD | 19 | 19.125 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 177,200 |
19 Aug 1996 | USD | 18.125 | 19 | 18.125 | 19 | 4.75 | +0.875 (+4.83%) | 268,800 |
16 Aug 1996 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 197,200 |
15 Aug 1996 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 74,000 |
14 Aug 1996 | USD | 18.125 | 18.25 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 54,000 |
13 Aug 1996 | USD | 18.125 | 18.125 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 228,400 |
12 Aug 1996 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 196,800 |
9 Aug 1996 | USD | 18.125 | 18.125 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 256,400 |
8 Aug 1996 | USD | 18.25 | 18.25 | 18 | 18.125 | 4.5312 | -0.125 (-0.68%) | 174,000 |
7 Aug 1996 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 4.5625 | +0.25 (+1.39%) | 382,400 |
6 Aug 1996 | USD | 18.5 | 18.5 | 18 | 18 | 4.5 | -0.625 (-3.36%) | 162,800 |
5 Aug 1996 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 224,000 |
2 Aug 1996 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.375 (+2.03%) | 456,400 |
1 Aug 1996 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 4.625 | +0.25 (+1.37%) | 156,800 |
31 Jul 1996 | USD | 18.375 | 18.75 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 271,600 |
30 Jul 1996 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 130,000 |
29 Jul 1996 | USD | 18.375 | 18.5 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 150,000 |
26 Jul 1996 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 36,000 |
25 Jul 1996 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 4.5625 | +0.25 (+1.39%) | 56,400 |
24 Jul 1996 | USD | 18.25 | 18.25 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 79,600 |
23 Jul 1996 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 4.5625 | -0.125 (-0.68%) | 48,400 |
22 Jul 1996 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 129,600 |
19 Jul 1996 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 4.5938 | +0.125 (+0.68%) | 34,000 |
18 Jul 1996 | USD | 18 | 18.25 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 56,800 |
17 Jul 1996 | USD | 18 | 18 | 17.875 | 18 | 4.5 | 0.0 (0.0%) | 49,600 |
16 Jul 1996 | USD | 18.5 | 18.5 | 17.875 | 18 | 4.5 | -0.625 (-3.36%) | 192,400 |
15 Jul 1996 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 4.6562 | +0.125 (+0.68%) | 42,400 |
12 Jul 1996 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 12,000 |
11 Jul 1996 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 4.625 | -0.125 (-0.67%) | 28,400 |