| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 26,400 |
| 9 Jul 1996 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 4.6562 | -0.125 (-0.67%) | 27,200 |
| 8 Jul 1996 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 4.6875 | -0.125 (-0.66%) | 65,200 |
| 5 Jul 1996 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 1,600 |
| 4 Jul 1996 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 19 | 19 | 18.75 | 18.875 | 4.7188 | 0.0 (0.0%) | 28,000 |
| 2 Jul 1996 | USD | 19 | 19 | 18.75 | 18.875 | 4.7188 | -0.25 (-1.31%) | 40,800 |
| 1 Jul 1996 | USD | 19.25 | 19.375 | 19 | 19.125 | 4.7812 | -0.125 (-0.65%) | 127,200 |
| 28 Jun 1996 | USD | 18.5 | 19.25 | 18.375 | 19.25 | 4.8125 | +0.875 (+4.76%) | 307,200 |
| 27 Jun 1996 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 4.5938 | 0.0 (0.0%) | 133,600 |
| 26 Jun 1996 | USD | 18.125 | 18.5 | 18.125 | 18.375 | 4.5938 | 0.0 (0.0%) | 95,600 |
| 25 Jun 1996 | USD | 18 | 18.375 | 18 | 18.375 | 4.5938 | +0.25 (+1.38%) | 68,800 |
| 24 Jun 1996 | USD | 18.25 | 18.25 | 18 | 18.125 | 4.5312 | -0.125 (-0.68%) | 162,400 |
| 21 Jun 1996 | USD | 18.125 | 18.25 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 178,800 |
| 20 Jun 1996 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 233,600 |
| 19 Jun 1996 | USD | 18.5 | 18.625 | 18.25 | 18.25 | 4.5625 | -0.375 (-2.01%) | 360,800 |
| 18 Jun 1996 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 59,200 |
| 17 Jun 1996 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 4.6562 | -0.25 (-1.32%) | 27,600 |
| 14 Jun 1996 | USD | 18.5 | 19 | 18.5 | 18.875 | 4.7188 | +0.25 (+1.34%) | 157,600 |
| 13 Jun 1996 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 4.6562 | +0.125 (+0.68%) | 36,000 |
| 12 Jun 1996 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 4.625 | -0.125 (-0.67%) | 35,200 |
| 11 Jun 1996 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 33,600 |
| 10 Jun 1996 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 4.6562 | 0.0 (0.0%) | 126,000 |
| 7 Jun 1996 | USD | 18.375 | 18.625 | 18.125 | 18.625 | 4.6562 | +0.25 (+1.36%) | 44,800 |
| 6 Jun 1996 | USD | 18.625 | 18.625 | 18.375 | 18.375 | 4.5938 | -0.25 (-1.34%) | 137,200 |
| 5 Jun 1996 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 88,400 |
| 4 Jun 1996 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 22,400 |
| 3 Jun 1996 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 4.6562 | -0.125 (-0.67%) | 127,600 |
| 31 May 1996 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 4.6875 | +0.125 (+0.67%) | 18,000 |
| 30 May 1996 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 4.6562 | -0.125 (-0.67%) | 21,200 |
