| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 19 | 19 | 18.625 | 18.75 | 4.6875 | -0.25 (-1.32%) | 33,600 |
| 28 May 1996 | USD | 19 | 19 | 18.875 | 19 | 4.75 | -0.125 (-0.65%) | 19,600 |
| 27 May 1996 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 4.7812 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 4.7812 | 0.0 (0.0%) | 148,000 |
| 23 May 1996 | USD | 19.25 | 19.375 | 19.125 | 19.125 | 4.7812 | -0.125 (-0.65%) | 139,600 |
| 22 May 1996 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 4.8125 | +0.25 (+1.32%) | 151,200 |
| 21 May 1996 | USD | 18.75 | 19 | 18.75 | 19 | 4.75 | +0.375 (+2.01%) | 212,400 |
| 20 May 1996 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 4.6562 | +0.25 (+1.36%) | 60,800 |
| 17 May 1996 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 58,800 |
| 16 May 1996 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 4.625 | -0.125 (-0.67%) | 22,800 |
| 15 May 1996 | USD | 18.875 | 19 | 18.5 | 18.625 | 4.6562 | -0.125 (-0.67%) | 280,400 |
| 14 May 1996 | USD | 19 | 19 | 18.75 | 18.75 | 4.6875 | -0.25 (-1.32%) | 86,000 |
| 13 May 1996 | USD | 18.375 | 19 | 18.375 | 19 | 4.75 | +0.5 (+2.70%) | 87,200 |
| 10 May 1996 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 4.625 | +0.25 (+1.37%) | 67,200 |
| 9 May 1996 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 35,600 |
| 8 May 1996 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 4.625 | -0.125 (-0.67%) | 115,600 |
| 7 May 1996 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | -0.125 (-0.67%) | 29,200 |
| 6 May 1996 | USD | 19 | 19 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 40,400 |
| 3 May 1996 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 80,400 |
| 2 May 1996 | USD | 19 | 19.125 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 64,400 |
| 1 May 1996 | USD | 18.875 | 19 | 18.75 | 18.875 | 4.7188 | 0.0 (0.0%) | 99,600 |
| 30 Apr 1996 | USD | 18.75 | 19 | 18.75 | 18.875 | 4.7188 | +0.25 (+1.34%) | 127,600 |
| 29 Apr 1996 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 4.6562 | +0.125 (+0.68%) | 156,400 |
| 26 Apr 1996 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 4.625 | +0.125 (+0.68%) | 110,400 |
| 25 Apr 1996 | USD | 18.875 | 18.875 | 18.375 | 18.375 | 4.5938 | -0.5 (-2.65%) | 90,000 |
| 24 Apr 1996 | USD | 18.5 | 19 | 18.5 | 18.875 | 4.7188 | +0.375 (+2.03%) | 272,800 |
| 23 Apr 1996 | USD | 18.25 | 18.625 | 18.25 | 18.5 | 4.625 | +0.375 (+2.07%) | 48,800 |
| 22 Apr 1996 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 68,400 |
| 19 Apr 1996 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 4.5312 | +0.125 (+0.69%) | 44,400 |
| 18 Apr 1996 | USD | 17.625 | 18 | 17.625 | 18 | 4.5 | +0.25 (+1.41%) | 138,800 |
