| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 4.4375 | -0.125 (-0.70%) | 54,000 |
| 16 Apr 1996 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 4.4688 | +0.25 (+1.42%) | 814,800 |
| 15 Apr 1996 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 4.4062 | +0.25 (+1.44%) | 551,200 |
| 12 Apr 1996 | USD | 17.125 | 17.375 | 16.875 | 17.375 | 4.3438 | +0.25 (+1.46%) | 1,073,600 |
| 11 Apr 1996 | USD | 17 | 17.125 | 17 | 17.125 | 4.2812 | +0.125 (+0.74%) | 55,600 |
| 10 Apr 1996 | USD | 17.5 | 17.5 | 17 | 17 | 4.25 | -0.375 (-2.16%) | 68,000 |
| 9 Apr 1996 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 4.3438 | +0.125 (+0.72%) | 146,800 |
| 8 Apr 1996 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 464,000 |
| 5 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 235,600 |
| 3 Apr 1996 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 4.375 | 0.0 (0.0%) | 52,800 |
| 2 Apr 1996 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 97,600 |
| 1 Apr 1996 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 4.4375 | 0.0 (0.0%) | 45,200 |
| 29 Mar 1996 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 4.4375 | +0.125 (+0.71%) | 158,400 |
| 28 Mar 1996 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 108,400 |
| 27 Mar 1996 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 4.4062 | -0.375 (-2.08%) | 578,800 |
| 26 Mar 1996 | USD | 18.125 | 18.375 | 18 | 18 | 4.5 | -0.125 (-0.69%) | 100,000 |
| 25 Mar 1996 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 16,400 |
| 22 Mar 1996 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 4.5625 | 0.0 (0.0%) | 68,800 |
| 21 Mar 1996 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 4.5625 | +0.125 (+0.69%) | 93,600 |
| 20 Mar 1996 | USD | 18.25 | 18.5 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 141,600 |
| 19 Mar 1996 | USD | 18.5 | 18.625 | 18.125 | 18.125 | 4.5312 | -0.375 (-2.03%) | 87,200 |
| 18 Mar 1996 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 4.625 | +0.375 (+2.07%) | 157,600 |
| 15 Mar 1996 | USD | 18.75 | 18.75 | 18 | 18.125 | 4.5312 | -0.625 (-3.33%) | 354,800 |
| 14 Mar 1996 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 87,600 |
| 13 Mar 1996 | USD | 18.375 | 18.875 | 18.375 | 18.875 | 4.7188 | +0.625 (+3.42%) | 339,200 |
| 12 Mar 1996 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 4.5625 | +0.125 (+0.69%) | 100,000 |
| 11 Mar 1996 | USD | 18.5 | 18.5 | 18 | 18.125 | 4.5312 | -0.25 (-1.36%) | 268,000 |
| 8 Mar 1996 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 4.5938 | -0.375 (-2%) | 60,400 |
| 7 Mar 1996 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 4.6875 | -0.125 (-0.66%) | 65,600 |
