| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 4.7188 | -0.375 (-1.95%) | 124,400 |
| 5 Mar 1996 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 4.8125 | -0.25 (-1.28%) | 102,000 |
| 4 Mar 1996 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 42,000 |
| 1 Mar 1996 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 4.875 | -0.125 (-0.64%) | 268,400 |
| 29 Feb 1996 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | +0.125 (+0.64%) | 229,600 |
| 28 Feb 1996 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 289,200 |
| 27 Feb 1996 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 4.875 | +0.25 (+1.30%) | 172,800 |
| 26 Feb 1996 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 22,800 |
| 23 Feb 1996 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 4.8125 | -0.125 (-0.65%) | 277,200 |
| 22 Feb 1996 | USD | 19.375 | 19.375 | 19 | 19.375 | 4.8438 | +0.25 (+1.31%) | 685,200 |
| 21 Feb 1996 | USD | 18.625 | 19.375 | 18.625 | 19.125 | 4.7812 | +0.625 (+3.38%) | 220,000 |
| 20 Feb 1996 | USD | 19.375 | 19.375 | 18.5 | 18.5 | 4.625 | -0.875 (-4.52%) | 92,000 |
| 19 Feb 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 4.8438 | -0.125 (-0.64%) | 312,000 |
| 15 Feb 1996 | USD | 19.125 | 19.625 | 19.125 | 19.5 | 4.875 | +0.5 (+2.63%) | 470,000 |
| 14 Feb 1996 | USD | 18.875 | 19 | 18.875 | 19 | 4.75 | +0.25 (+1.33%) | 146,400 |
| 13 Feb 1996 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 34,400 |
| 12 Feb 1996 | USD | 19 | 19 | 18.75 | 18.875 | 4.7188 | -0.125 (-0.66%) | 164,000 |
| 9 Feb 1996 | USD | 19 | 19.125 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 442,800 |
| 8 Feb 1996 | USD | 19 | 19.125 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 158,000 |
| 7 Feb 1996 | USD | 18.75 | 19 | 18.75 | 19 | 4.75 | 0.0 (0.0%) | 213,200 |
| 6 Feb 1996 | USD | 18.75 | 19 | 18.5 | 19 | 4.75 | +0.125 (+0.66%) | 214,400 |
| 5 Feb 1996 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.375 (+2.03%) | 48,000 |
| 2 Feb 1996 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 4.625 | +0.125 (+0.68%) | 101,600 |
| 1 Feb 1996 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | +0.125 (+0.68%) | 66,400 |
| 31 Jan 1996 | USD | 18 | 18.25 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 111,200 |
| 30 Jan 1996 | USD | 18.125 | 18.125 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 117,600 |
| 29 Jan 1996 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 4.5312 | -0.5 (-2.68%) | 48,400 |
| 26 Jan 1996 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 44,400 |
| 25 Jan 1996 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 77,600 |
