Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 84.86 | 85.35 | 83.48 | 83.56 | 83.56 | -1.22 (-1.44%) | 304,500 |
19 Nov 2021 | USD | 84.85 | 85.39 | 84.35 | 84.78 | 84.78 | +0.01 (+0.01%) | 437,900 |
18 Nov 2021 | USD | 84.76 | 85.32 | 84.53 | 84.77 | 84.77 | 0.0 (0.0%) | 873,700 |
17 Nov 2021 | USD | 83.98 | 84.79 | 82.13 | 84.77 | 84.77 | +0.55 (+0.65%) | 592,800 |
16 Nov 2021 | USD | 83.88 | 85.38 | 83.82 | 84.22 | 84.22 | +0.35 (+0.42%) | 572,600 |
15 Nov 2021 | USD | 84.51 | 84.62 | 83.38 | 83.87 | 83.87 | -0.68 (-0.80%) | 540,900 |
12 Nov 2021 | USD | 84.9 | 85.04 | 84 | 84.55 | 84.55 | -0.28 (-0.33%) | 665,400 |
11 Nov 2021 | USD | 84.65 | 84.85 | 83.79 | 84.83 | 84.83 | +0.22 (+0.26%) | 374,500 |
10 Nov 2021 | USD | 84.31 | 85.01 | 84.11 | 84.61 | 84.61 | +0.14 (+0.17%) | 433,500 |
9 Nov 2021 | USD | 84.41 | 84.72 | 84.11 | 84.47 | 84.47 | +0.21 (+0.25%) | 269,000 |
8 Nov 2021 | USD | 84.99 | 85.41 | 83.79 | 84.26 | 84.26 | -0.53 (-0.63%) | 862,000 |
5 Nov 2021 | USD | 84.84 | 85.85 | 84.63 | 84.79 | 84.79 | +0.19 (+0.22%) | 363,200 |
4 Nov 2021 | USD | 84.6 | 85.6 | 83.91 | 84.6 | 84.6 | 0.0 (0.0%) | 455,000 |
3 Nov 2021 | USD | 86.41 | 86.94 | 84.5 | 84.6 | 84.6 | -1.52 (-1.76%) | 1,089,900 |
2 Nov 2021 | USD | 85.13 | 86.93 | 84.64 | 86.12 | 86.12 | +1.3 (+1.53%) | 890,700 |
1 Nov 2021 | USD | 84.65 | 85.04 | 82.33 | 84.82 | 84.82 | +0.31 (+0.37%) | 540,300 |
29 Oct 2021 | USD | 84.77 | 85.4 | 84.47 | 84.51 | 84.51 | -0.72 (-0.84%) | 843,800 |
28 Oct 2021 | USD | 84.77 | 85.74 | 84.19 | 85.23 | 85.23 | +0.55 (+0.65%) | 605,900 |
27 Oct 2021 | USD | 85.83 | 85.99 | 84.31 | 84.68 | 84.68 | -0.96 (-1.12%) | 682,800 |
26 Oct 2021 | USD | 86.09 | 86.39 | 85.38 | 85.64 | 85.64 | -0.36 (-0.42%) | 539,100 |
25 Oct 2021 | USD | 86.24 | 86.73 | 85.6 | 86 | 86 | -0.11 (-0.13%) | 592,800 |
22 Oct 2021 | USD | 85.52 | 86.33 | 85.17 | 86.11 | 86.11 | +0.93 (+1.09%) | 497,100 |
21 Oct 2021 | USD | 86.36 | 86.38 | 84.72 | 85.18 | 85.18 | -0.86 (-1.00%) | 719,500 |
20 Oct 2021 | USD | 84.76 | 86.07 | 84.07 | 86.04 | 86.04 | +1.62 (+1.92%) | 590,600 |
19 Oct 2021 | USD | 84.86 | 85.84 | 84.35 | 84.42 | 84.42 | -0.26 (-0.31%) | 734,900 |
18 Oct 2021 | USD | 83.34 | 84.73 | 83.03 | 84.68 | 84.68 | +1.11 (+1.33%) | 591,800 |
15 Oct 2021 | USD | 84.47 | 84.82 | 83.34 | 83.57 | 83.57 | -0.69 (-0.82%) | 532,400 |
14 Oct 2021 | USD | 84.04 | 84.27 | 83.16 | 84.26 | 84.26 | +0.47 (+0.56%) | 789,300 |
13 Oct 2021 | USD | 83.92 | 83.93 | 82.97 | 83.79 | 83.79 | +0.1 (+0.12%) | 744,000 |
12 Oct 2021 | USD | 82.11 | 84.15 | 81.88 | 83.69 | 83.69 | +1.86 (+2.27%) | 969,800 |