| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 17.375 | 17.375 | 17 | 17.125 | 4.2812 | -0.5 (-2.84%) | 1,180,800 |
| 12 Dec 1995 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 4.4062 | -0.25 (-1.40%) | 224,000 |
| 11 Dec 1995 | USD | 18 | 18 | 17.875 | 17.875 | 4.4688 | -0.125 (-0.69%) | 30,000 |
| 8 Dec 1995 | USD | 18.25 | 18.25 | 17.875 | 18 | 4.5 | -0.125 (-0.69%) | 133,600 |
| 7 Dec 1995 | USD | 18 | 18.125 | 17.75 | 18.125 | 4.5312 | +0.125 (+0.69%) | 66,800 |
| 6 Dec 1995 | USD | 17.625 | 18 | 17.625 | 18 | 4.5 | +0.25 (+1.41%) | 160,800 |
| 5 Dec 1995 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 4.4375 | +0.125 (+0.71%) | 90,800 |
| 4 Dec 1995 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 4.4062 | +0.375 (+2.17%) | 82,000 |
| 1 Dec 1995 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 92,400 |
| 30 Nov 1995 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 4.375 | -0.125 (-0.71%) | 53,600 |
| 29 Nov 1995 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 4.4062 | +0.25 (+1.44%) | 176,800 |
| 28 Nov 1995 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 4.3438 | -0.125 (-0.71%) | 77,600 |
| 27 Nov 1995 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 4.375 | +0.125 (+0.72%) | 326,800 |
| 24 Nov 1995 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 4.3438 | -0.25 (-1.42%) | 29,200 |
| 23 Nov 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 17 | 17.625 | 16.875 | 17.625 | 4.4062 | +0.625 (+3.68%) | 208,000 |
| 21 Nov 1995 | USD | 17 | 17 | 16.875 | 17 | 4.25 | 0.0 (0.0%) | 150,000 |
| 20 Nov 1995 | USD | 17.125 | 17.125 | 16.875 | 17 | 4.25 | -0.125 (-0.73%) | 91,600 |
| 17 Nov 1995 | USD | 17.125 | 17.125 | 17 | 17.125 | 4.2812 | 0.0 (0.0%) | 67,200 |
| 16 Nov 1995 | USD | 16.875 | 17.125 | 16.75 | 17.125 | 4.2812 | +0.25 (+1.48%) | 45,600 |
| 15 Nov 1995 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 4.2188 | +0.125 (+0.75%) | 70,400 |
| 14 Nov 1995 | USD | 17 | 17 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 68,400 |
| 13 Nov 1995 | USD | 17.125 | 17.125 | 16.875 | 17 | 4.25 | -0.25 (-1.45%) | 81,200 |
| 10 Nov 1995 | USD | 17 | 17.25 | 17 | 17.25 | 4.3125 | +0.125 (+0.73%) | 36,000 |
| 9 Nov 1995 | USD | 16.875 | 17.125 | 16.75 | 17.125 | 4.2812 | +0.375 (+2.24%) | 80,000 |
| 8 Nov 1995 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 128,000 |
| 7 Nov 1995 | USD | 17 | 17 | 16.875 | 16.875 | 4.2188 | -0.125 (-0.74%) | 34,000 |
| 6 Nov 1995 | USD | 16.625 | 17.125 | 16.625 | 17 | 4.25 | +0.25 (+1.49%) | 152,400 |
| 3 Nov 1995 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 35,200 |
| 2 Nov 1995 | USD | 16.625 | 16.875 | 16.625 | 16.75 | 4.1875 | 0.0 (0.0%) | 48,800 |
