| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 4.1875 | +0.25 (+1.52%) | 88,000 |
| 31 Oct 1995 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | +0.125 (+0.76%) | 60,400 |
| 30 Oct 1995 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 4.0938 | +0.125 (+0.77%) | 64,000 |
| 27 Oct 1995 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 4.0625 | -0.125 (-0.76%) | 45,200 |
| 26 Oct 1995 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 4.0938 | 0.0 (0.0%) | 71,200 |
| 25 Oct 1995 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 4.0938 | +0.125 (+0.77%) | 56,800 |
| 24 Oct 1995 | USD | 16 | 16.25 | 16 | 16.25 | 4.0625 | +0.25 (+1.56%) | 1,054,800 |
| 23 Oct 1995 | USD | 15.875 | 16 | 15.875 | 16 | 4 | 0.0 (0.0%) | 160,400 |
| 20 Oct 1995 | USD | 16.125 | 16.125 | 15.875 | 16 | 4 | -0.125 (-0.78%) | 262,400 |
| 19 Oct 1995 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 417,600 |
| 18 Oct 1995 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 709,200 |
| 17 Oct 1995 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 139,600 |
| 16 Oct 1995 | USD | 16 | 16.125 | 15.875 | 16.125 | 4.0312 | +0.125 (+0.78%) | 476,800 |
| 13 Oct 1995 | USD | 16.25 | 16.375 | 15.875 | 16 | 4 | -0.125 (-0.78%) | 1,311,200 |
| 12 Oct 1995 | USD | 16 | 16.125 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 92,000 |
| 11 Oct 1995 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 318,000 |
| 10 Oct 1995 | USD | 16.375 | 16.375 | 16 | 16 | 4 | -0.375 (-2.29%) | 527,600 |
| 9 Oct 1995 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 4.0938 | 0.0 (0.0%) | 39,200 |
| 6 Oct 1995 | USD | 16.5 | 16.5 | 16.25 | 16.375 | 4.0938 | -0.25 (-1.50%) | 178,400 |
| 5 Oct 1995 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 68,800 |
| 4 Oct 1995 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 198,800 |
| 3 Oct 1995 | USD | 17 | 17 | 16.625 | 16.625 | 4.1562 | -0.5 (-2.92%) | 122,800 |
| 2 Oct 1995 | USD | 17.25 | 17.25 | 17 | 17.125 | 4.2812 | -0.125 (-0.72%) | 282,400 |
| 29 Sep 1995 | USD | 17.375 | 17.375 | 17.125 | 17.25 | 4.3125 | 0.0 (0.0%) | 94,400 |
| 28 Sep 1995 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 4.3125 | 0.0 (0.0%) | 198,400 |
| 27 Sep 1995 | USD | 17 | 17.25 | 17 | 17.25 | 4.3125 | -0.125 (-0.72%) | 115,600 |
| 26 Sep 1995 | USD | 17.125 | 17.375 | 16.875 | 17.375 | 4.3438 | +0.375 (+2.21%) | 280,000 |
| 25 Sep 1995 | USD | 17.25 | 17.375 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 161,600 |
| 22 Sep 1995 | USD | 17 | 17.25 | 17 | 17.25 | 4.3125 | +0.25 (+1.47%) | 95,600 |
| 21 Sep 1995 | USD | 16.875 | 17 | 16.75 | 17 | 4.25 | +0.25 (+1.49%) | 83,600 |
