| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 16.5 | 16.875 | 16.5 | 16.75 | 4.1875 | +0.25 (+1.52%) | 277,600 |
| 19 Sep 1995 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 320,400 |
| 18 Sep 1995 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 4.1875 | +0.125 (+0.75%) | 53,200 |
| 15 Sep 1995 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 4.1562 | 0.0 (0.0%) | 229,200 |
| 14 Sep 1995 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 4.1562 | +0.25 (+1.53%) | 219,600 |
| 13 Sep 1995 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 167,200 |
| 12 Sep 1995 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 4.125 | +0.125 (+0.76%) | 91,600 |
| 11 Sep 1995 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 342,400 |
| 8 Sep 1995 | USD | 16.125 | 16.5 | 16 | 16.5 | 4.125 | +0.375 (+2.33%) | 501,200 |
| 7 Sep 1995 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 50,800 |
| 6 Sep 1995 | USD | 16.25 | 16.5 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 225,600 |
| 5 Sep 1995 | USD | 16.375 | 16.375 | 16.125 | 16.25 | 4.0625 | -0.125 (-0.76%) | 325,600 |
| 4 Sep 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 4.0938 | +0.125 (+0.77%) | 99,200 |
| 31 Aug 1995 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | +0.125 (+0.78%) | 78,000 |
| 30 Aug 1995 | USD | 16 | 16.25 | 15.875 | 16.125 | 4.0312 | +0.125 (+0.78%) | 241,600 |
| 29 Aug 1995 | USD | 15.875 | 16 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 30,400 |
| 28 Aug 1995 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 49,200 |
| 25 Aug 1995 | USD | 16.25 | 16.25 | 16 | 16 | 4 | -0.125 (-0.78%) | 258,800 |
| 24 Aug 1995 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 29,600 |
| 23 Aug 1995 | USD | 15.875 | 16 | 15.875 | 16 | 4 | 0.0 (0.0%) | 56,400 |
| 22 Aug 1995 | USD | 15.75 | 16 | 15.75 | 16 | 4 | +0.125 (+0.79%) | 134,800 |
| 21 Aug 1995 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 3.9688 | 0.0 (0.0%) | 90,800 |
| 18 Aug 1995 | USD | 15.75 | 15.875 | 15.5 | 15.875 | 3.9688 | +0.125 (+0.79%) | 77,600 |
| 17 Aug 1995 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 3.9375 | +0.125 (+0.80%) | 211,600 |
| 16 Aug 1995 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 3.9062 | -0.125 (-0.79%) | 82,400 |
| 15 Aug 1995 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 112,800 |
| 14 Aug 1995 | USD | 16.125 | 16.125 | 15.75 | 15.875 | 3.9688 | -0.25 (-1.55%) | 192,800 |
| 11 Aug 1995 | USD | 16 | 16.125 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 29,600 |
| 10 Aug 1995 | USD | 16.375 | 16.375 | 15.875 | 16.125 | 4.0312 | 0.0 (0.0%) | 68,800 |
