| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 16 | 16.25 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 51,600 |
| 8 Aug 1995 | USD | 16 | 16.125 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 124,000 |
| 7 Aug 1995 | USD | 15.875 | 16.125 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 549,200 |
| 4 Aug 1995 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 120,000 |
| 3 Aug 1995 | USD | 15.875 | 16 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 260,400 |
| 2 Aug 1995 | USD | 16 | 16 | 15.75 | 15.875 | 3.9688 | 0.0 (0.0%) | 203,600 |
| 1 Aug 1995 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 226,800 |
| 31 Jul 1995 | USD | 15.75 | 16 | 15.625 | 15.875 | 3.9688 | +0.25 (+1.60%) | 89,600 |
| 28 Jul 1995 | USD | 15.25 | 15.75 | 15.25 | 15.625 | 3.9062 | +0.375 (+2.46%) | 151,200 |
| 27 Jul 1995 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 3.8125 | -0.375 (-2.40%) | 192,800 |
| 26 Jul 1995 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 3.9062 | +0.125 (+0.81%) | 392,000 |
| 25 Jul 1995 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 871,600 |
| 24 Jul 1995 | USD | 15.625 | 15.625 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 219,200 |
| 21 Jul 1995 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 3.875 | -0.125 (-0.80%) | 159,600 |
| 20 Jul 1995 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 3.9062 | +0.25 (+1.63%) | 138,000 |
| 19 Jul 1995 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 3.8438 | -0.5 (-3.15%) | 368,000 |
| 18 Jul 1995 | USD | 16.375 | 16.375 | 15.875 | 15.875 | 3.9688 | -0.5 (-3.05%) | 503,200 |
| 17 Jul 1995 | USD | 16.375 | 16.375 | 16 | 16.375 | 4.0938 | +0.125 (+0.77%) | 112,800 |
| 14 Jul 1995 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 4.0625 | -0.375 (-2.26%) | 66,400 |
| 13 Jul 1995 | USD | 16.875 | 16.875 | 16.375 | 16.625 | 4.1562 | -0.25 (-1.48%) | 228,400 |
| 12 Jul 1995 | USD | 16.5 | 17.375 | 16.375 | 16.875 | 4.2188 | +0.5 (+3.05%) | 196,800 |
| 11 Jul 1995 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 4.0938 | +0.125 (+0.77%) | 104,400 |
| 10 Jul 1995 | USD | 16 | 16.25 | 16 | 16.25 | 4.0625 | +0.25 (+1.56%) | 161,600 |
| 7 Jul 1995 | USD | 15.625 | 16.125 | 15.625 | 16 | 4 | +0.25 (+1.59%) | 378,800 |
| 6 Jul 1995 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 3.9375 | +0.25 (+1.61%) | 176,800 |
| 5 Jul 1995 | USD | 15.125 | 15.5 | 15 | 15.5 | 3.875 | +0.375 (+2.48%) | 296,400 |
| 4 Jul 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 15.375 | 15.375 | 15 | 15.125 | 3.7812 | -0.25 (-1.63%) | 75,200 |
| 30 Jun 1995 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 3.8438 | 0.0 (0.0%) | 114,400 |
| 29 Jun 1995 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 3.8438 | -0.375 (-2.38%) | 56,000 |
