Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 3.9688 | +0.25 (+1.60%) | 311,200 |
16 May 1995 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 3.9062 | -0.25 (-1.57%) | 214,400 |
15 May 1995 | USD | 16 | 16 | 15.75 | 15.875 | 3.9688 | 0.0 (0.0%) | 132,800 |
12 May 1995 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 67,200 |
11 May 1995 | USD | 16 | 16.125 | 15.875 | 15.875 | 3.9688 | -0.25 (-1.55%) | 148,400 |
10 May 1995 | USD | 16 | 16.125 | 15.875 | 16.125 | 4.0312 | 0.0 (0.0%) | 347,600 |
9 May 1995 | USD | 15.5 | 16.125 | 15.5 | 16.125 | 4.0312 | +0.25 (+1.57%) | 384,000 |
8 May 1995 | USD | 16.125 | 16.125 | 15.75 | 15.875 | 3.9688 | -0.25 (-1.55%) | 210,000 |
5 May 1995 | USD | 15.625 | 16.125 | 15.625 | 16.125 | 4.0312 | +0.5 (+3.20%) | 165,200 |
4 May 1995 | USD | 15.375 | 15.75 | 15.25 | 15.625 | 3.9062 | +0.25 (+1.63%) | 88,000 |
3 May 1995 | USD | 15.5 | 15.625 | 15.25 | 15.375 | 3.8438 | -0.5 (-3.15%) | 397,200 |
2 May 1995 | USD | 15.5 | 16 | 15.5 | 15.875 | 3.9688 | +0.375 (+2.42%) | 131,600 |
1 May 1995 | USD | 15.875 | 15.875 | 15.375 | 15.5 | 3.875 | -0.125 (-0.80%) | 383,200 |
28 Apr 1995 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 3.9062 | 0.0 (0.0%) | 32,400 |
27 Apr 1995 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 3.9062 | +0.5 (+3.31%) | 75,200 |
26 Apr 1995 | USD | 14.75 | 15.375 | 14.75 | 15.125 | 3.7812 | 0.0 (0.0%) | 118,400 |
25 Apr 1995 | USD | 15.875 | 15.875 | 15.125 | 15.125 | 3.7812 | -0.625 (-3.97%) | 93,600 |
24 Apr 1995 | USD | 15.875 | 15.875 | 15.25 | 15.75 | 3.9375 | -0.125 (-0.79%) | 101,600 |
21 Apr 1995 | USD | 15.625 | 16.125 | 15.625 | 15.875 | 3.9688 | +0.25 (+1.60%) | 334,800 |
20 Apr 1995 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 3.9062 | +0.375 (+2.46%) | 98,000 |
19 Apr 1995 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 3.8125 | -0.375 (-2.40%) | 114,800 |
18 Apr 1995 | USD | 15 | 15.625 | 15 | 15.625 | 3.9062 | +0.625 (+4.17%) | 109,600 |
17 Apr 1995 | USD | 15 | 15 | 14.625 | 15 | 3.75 | 0.0 (0.0%) | 129,600 |
14 Apr 1995 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 15 | 15.125 | 14.875 | 15 | 3.75 | +0.125 (+0.84%) | 94,400 |
12 Apr 1995 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 3.7188 | +0.25 (+1.71%) | 51,200 |
11 Apr 1995 | USD | 15 | 15 | 14.5 | 14.625 | 3.6562 | -0.375 (-2.50%) | 149,600 |
10 Apr 1995 | USD | 14.75 | 15 | 14.625 | 15 | 3.75 | +0.375 (+2.56%) | 70,400 |
7 Apr 1995 | USD | 14.875 | 15 | 14.625 | 14.625 | 3.6562 | -0.25 (-1.68%) | 386,400 |
6 Apr 1995 | USD | 15 | 15 | 14.875 | 14.875 | 3.7188 | -0.125 (-0.83%) | 102,400 |