| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 14.875 | 14.875 | 13.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 5,072,400 |
| 21 Feb 1995 | USD | 15.25 | 15.25 | 15 | 15.125 | 3.7812 | 0.0 (0.0%) | 366,800 |
| 20 Feb 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15.875 | 16.125 | 15 | 15.125 | 3.7812 | -1.125 (-6.92%) | 632,000 |
| 16 Feb 1995 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 47,200 |
| 15 Feb 1995 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4.125 | +0.125 (+0.76%) | 239,200 |
| 14 Feb 1995 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 4.0938 | -0.25 (-1.50%) | 622,800 |
| 13 Feb 1995 | USD | 17 | 17 | 16.25 | 16.625 | 4.1562 | -0.375 (-2.21%) | 322,000 |
| 10 Feb 1995 | USD | 17 | 17 | 16.875 | 17 | 4.25 | +0.125 (+0.74%) | 446,400 |
| 9 Feb 1995 | USD | 17.375 | 17.375 | 16.75 | 16.875 | 4.2188 | -0.25 (-1.46%) | 156,000 |
| 8 Feb 1995 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 4.2812 | -0.125 (-0.72%) | 404,800 |
| 7 Feb 1995 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 4.3125 | 0.0 (0.0%) | 46,000 |
| 6 Feb 1995 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 4.3125 | +0.75 (+4.55%) | 335,600 |
| 3 Feb 1995 | USD | 16.5 | 17 | 16.375 | 16.5 | 4.125 | -0.25 (-1.49%) | 333,200 |
| 2 Feb 1995 | USD | 16.625 | 16.75 | 16.375 | 16.75 | 4.1875 | +0.125 (+0.75%) | 58,000 |
| 1 Feb 1995 | USD | 16.375 | 16.75 | 16.125 | 16.625 | 4.1562 | +0.5 (+3.10%) | 278,000 |
| 31 Jan 1995 | USD | 16.625 | 16.875 | 16.125 | 16.125 | 4.0312 | -0.25 (-1.53%) | 108,400 |
| 30 Jan 1995 | USD | 16.625 | 16.75 | 16.25 | 16.375 | 4.0938 | -0.125 (-0.76%) | 231,600 |
| 27 Jan 1995 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 4.125 | -0.125 (-0.75%) | 148,000 |
| 26 Jan 1995 | USD | 17 | 17 | 16.5 | 16.625 | 4.1562 | -0.375 (-2.21%) | 205,600 |
| 25 Jan 1995 | USD | 16.75 | 17 | 16.5 | 17 | 4.25 | +0.375 (+2.26%) | 71,600 |
| 24 Jan 1995 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 4.1562 | 0.0 (0.0%) | 48,000 |
| 23 Jan 1995 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 4.1562 | -0.25 (-1.48%) | 177,200 |
| 20 Jan 1995 | USD | 16.5 | 17 | 16.5 | 16.875 | 4.2188 | +0.125 (+0.75%) | 974,400 |
| 19 Jan 1995 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 82,400 |
| 18 Jan 1995 | USD | 17.375 | 17.5 | 17 | 17.25 | 4.3125 | -0.25 (-1.43%) | 60,800 |
| 17 Jan 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 132,800 |
| 16 Jan 1995 | USD | 18.25 | 18.5 | 17.5 | 17.75 | 4.4375 | -0.5 (-2.74%) | 316,000 |
| 13 Jan 1995 | USD | 18.125 | 18.25 | 18 | 18.25 | 4.5625 | +0.375 (+2.10%) | 18,800 |
| 12 Jan 1995 | USD | 17.75 | 17.875 | 17.375 | 17.875 | 4.4688 | -0.25 (-1.38%) | 222,400 |
