| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 16.875 | 17.125 | 16.875 | 17 | 4.25 | +0.25 (+1.49%) | 196,400 |
| 29 Nov 1994 | USD | 17.25 | 17.25 | 16.625 | 16.75 | 4.1875 | -0.375 (-2.19%) | 659,600 |
| 28 Nov 1994 | USD | 17.625 | 17.625 | 17.125 | 17.125 | 4.2812 | -0.25 (-1.44%) | 190,400 |
| 25 Nov 1994 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 4.3438 | +0.375 (+2.21%) | 83,600 |
| 24 Nov 1994 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 17 | 17.125 | 16.875 | 17 | 4.25 | 0.0 (0.0%) | 119,200 |
| 22 Nov 1994 | USD | 17.125 | 17.125 | 17 | 17 | 4.25 | 0.0 (0.0%) | 59,200 |
| 21 Nov 1994 | USD | 16.75 | 17.375 | 16.75 | 17 | 4.25 | +0.125 (+0.74%) | 399,600 |
| 18 Nov 1994 | USD | 16.875 | 17 | 16.5 | 16.875 | 4.2188 | +0.125 (+0.75%) | 230,000 |
| 17 Nov 1994 | USD | 15.75 | 16.875 | 15.75 | 16.75 | 4.1875 | +1 (+6.35%) | 374,000 |
| 16 Nov 1994 | USD | 15.5 | 16 | 15.5 | 15.75 | 3.9375 | +0.125 (+0.80%) | 378,000 |
| 15 Nov 1994 | USD | 16.75 | 16.75 | 15 | 15.625 | 3.9062 | -0.875 (-5.30%) | 2,117,200 |
| 14 Nov 1994 | USD | 16.625 | 16.875 | 16.5 | 16.5 | 4.125 | -0.375 (-2.22%) | 78,800 |
| 11 Nov 1994 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 4.2188 | -0.375 (-2.17%) | 187,200 |
| 10 Nov 1994 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 41,600 |
| 9 Nov 1994 | USD | 18 | 18 | 17 | 17.25 | 4.3125 | -0.75 (-4.17%) | 2,029,200 |
| 8 Nov 1994 | USD | 18.75 | 18.875 | 18 | 18 | 4.5 | -0.75 (-4%) | 895,200 |
| 7 Nov 1994 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 4.6875 | +0.125 (+0.67%) | 79,200 |
| 4 Nov 1994 | USD | 18.625 | 19 | 18.625 | 18.625 | 4.6562 | +0.25 (+1.36%) | 48,000 |
| 3 Nov 1994 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 4.5938 | +0.25 (+1.38%) | 34,400 |
| 2 Nov 1994 | USD | 18.5 | 18.625 | 18 | 18.125 | 4.5312 | -0.625 (-3.33%) | 130,400 |
| 1 Nov 1994 | USD | 18.625 | 19.125 | 18.625 | 18.75 | 4.6875 | +0.125 (+0.67%) | 38,000 |
| 31 Oct 1994 | USD | 18.5 | 19 | 18.5 | 18.625 | 4.6562 | +0.25 (+1.36%) | 135,600 |
| 28 Oct 1994 | USD | 17.75 | 18.375 | 17.625 | 18.375 | 4.5938 | +0.5 (+2.80%) | 237,600 |
| 27 Oct 1994 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 44,800 |
| 26 Oct 1994 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 4.4688 | +0.125 (+0.70%) | 9,200 |
| 25 Oct 1994 | USD | 18.125 | 18.125 | 17.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 153,200 |
| 24 Oct 1994 | USD | 17.875 | 18.125 | 17.875 | 18 | 4.5 | +0.25 (+1.41%) | 81,600 |
| 21 Oct 1994 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 4.4375 | 0.0 (0.0%) | 246,400 |
| 20 Oct 1994 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 4.4375 | -0.125 (-0.70%) | 53,600 |
