| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 80.45 | 82.02 | 80.15 | 81.83 | 81.83 | +1.61 (+2.01%) | 894,300 |
| 8 Oct 2021 | USD | 80.47 | 80.98 | 79.97 | 80.22 | 80.22 | -0.25 (-0.31%) | 417,400 |
| 7 Oct 2021 | USD | 80.74 | 81.11 | 80.21 | 80.47 | 80.47 | +0.18 (+0.22%) | 800,200 |
| 6 Oct 2021 | USD | 78.29 | 80.34 | 78.03 | 80.29 | 80.29 | +1.6 (+2.03%) | 567,000 |
| 5 Oct 2021 | USD | 78.62 | 79.16 | 77.6 | 78.69 | 78.69 | +0.02 (+0.03%) | 676,900 |
| 4 Oct 2021 | USD | 78.39 | 79.2 | 77.96 | 78.67 | 78.67 | +0.19 (+0.24%) | 473,100 |
| 1 Oct 2021 | USD | 78.41 | 79.16 | 77.77 | 78.48 | 78.48 | +0.38 (+0.49%) | 649,500 |
| 30 Sep 2021 | USD | 79.87 | 79.9 | 78.1 | 78.1 | 78.1 | -1.32 (-1.66%) | 1,087,600 |
| 29 Sep 2021 | USD | 79.06 | 80.12 | 79.03 | 79.42 | 79.42 | +0.64 (+0.81%) | 526,400 |
| 28 Sep 2021 | USD | 78.22 | 78.98 | 77.55 | 78.78 | 78.78 | -0.04 (-0.05%) | 742,200 |
| 27 Sep 2021 | USD | 80.85 | 81.1 | 78.82 | 78.82 | 78.82 | -2.02 (-2.50%) | 716,600 |
| 24 Sep 2021 | USD | 81.54 | 81.96 | 80.35 | 80.84 | 80.84 | -0.86 (-1.05%) | 688,400 |
| 23 Sep 2021 | USD | 82.22 | 82.3 | 81.47 | 81.7 | 81.7 | -0.65 (-0.79%) | 535,700 |
| 22 Sep 2021 | USD | 83.09 | 83.25 | 82.16 | 82.35 | 82.35 | -0.2 (-0.24%) | 478,100 |
| 21 Sep 2021 | USD | 82.86 | 83.7 | 82.51 | 82.55 | 82.55 | +0.05 (+0.06%) | 652,500 |
| 20 Sep 2021 | USD | 80.43 | 82.71 | 80.2 | 82.5 | 82.5 | +0.75 (+0.92%) | 1,072,100 |
| 17 Sep 2021 | USD | 83.33 | 83.33 | 81.14 | 81.75 | 81.75 | -1.38 (-1.66%) | 2,823,909 |
| 16 Sep 2021 | USD | 82.85 | 83.65 | 82.63 | 83.13 | 83.13 | +0.15 (+0.18%) | 644,042 |
| 15 Sep 2021 | USD | 83.56 | 83.89 | 82.83 | 82.98 | 82.98 | -0.64 (-0.77%) | 604,915 |
| 14 Sep 2021 | USD | 83.87 | 84.28 | 82.965 | 83.62 | 83.62 | +0.13 (+0.16%) | 526,004 |
| 13 Sep 2021 | USD | 84.59 | 84.87 | 83.02 | 83.49 | 83.49 | -0.53 (-0.63%) | 670,626 |
| 10 Sep 2021 | USD | 85.25 | 85.25 | 84.01 | 84.02 | 84.02 | -1.16 (-1.36%) | 906,005 |
| 9 Sep 2021 | USD | 87.005 | 87.2 | 85.18 | 85.18 | 85.18 | -2.14 (-2.45%) | 915,007 |
| 8 Sep 2021 | USD | 85.52 | 87.33 | 85.36 | 87.32 | 87.32 | +1.36 (+1.58%) | 607,026 |
| 7 Sep 2021 | USD | 88.07 | 88.07 | 85.7 | 85.96 | 85.96 | -2.17 (-2.46%) | 876,996 |
| 3 Sep 2021 | USD | 88.18 | 88.34 | 87.265 | 88.13 | 88.13 | -0.32 (-0.36%) | 634,611 |
| 2 Sep 2021 | USD | 87.13 | 88.47 | 86.79 | 88.45 | 88.45 | +1.65 (+1.90%) | 698,565 |
| 1 Sep 2021 | USD | 85.72 | 87.21 | 85.47 | 86.8 | 86.8 | +1.73 (+2.03%) | 1,008,827 |
| 31 Aug 2021 | USD | 82.92 | 85.22 | 82.81 | 85.07 | 85.07 | +1.08 (+1.29%) | 1,364,242 |
| 30 Aug 2021 | USD | 82.83 | 84 | 82.1 | 83.99 | 83.99 | +1.33 (+1.61%) | 417,745 |
