| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 4.4688 | +0.375 (+2.14%) | 190,000 |
| 18 Oct 1994 | USD | 18.375 | 18.375 | 17.5 | 17.5 | 4.375 | -0.75 (-4.11%) | 60,000 |
| 17 Oct 1994 | USD | 18.875 | 18.875 | 18 | 18.25 | 4.5625 | -0.625 (-3.31%) | 124,000 |
| 14 Oct 1994 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.7188 | 0.0 (0.0%) | 56,400 |
| 13 Oct 1994 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | +0.125 (+0.67%) | 144,800 |
| 12 Oct 1994 | USD | 19 | 19 | 18.75 | 18.75 | 4.6875 | -0.25 (-1.32%) | 95,200 |
| 11 Oct 1994 | USD | 19.375 | 19.375 | 18.875 | 19 | 4.75 | -0.375 (-1.94%) | 427,600 |
| 10 Oct 1994 | USD | 19.25 | 19.375 | 19 | 19.375 | 4.8438 | +0.125 (+0.65%) | 158,400 |
| 7 Oct 1994 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 4.8125 | 0.0 (0.0%) | 152,800 |
| 6 Oct 1994 | USD | 19.625 | 19.625 | 19.25 | 19.25 | 4.8125 | -0.375 (-1.91%) | 26,800 |
| 5 Oct 1994 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 4.9062 | -0.25 (-1.26%) | 82,000 |
| 4 Oct 1994 | USD | 19.625 | 20 | 19.625 | 19.875 | 4.9688 | +0.125 (+0.63%) | 30,400 |
| 3 Oct 1994 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 4.9375 | -0.25 (-1.25%) | 52,400 |
| 30 Sep 1994 | USD | 19.625 | 20.125 | 19.5 | 20 | 5 | +0.25 (+1.27%) | 90,000 |
| 29 Sep 1994 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 4.9375 | +0.25 (+1.28%) | 126,400 |
| 28 Sep 1994 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 4.875 | -0.125 (-0.64%) | 296,800 |
| 27 Sep 1994 | USD | 20 | 20 | 19.625 | 19.625 | 4.9062 | -0.375 (-1.88%) | 71,600 |
| 26 Sep 1994 | USD | 19.5 | 20 | 19.5 | 20 | 5 | +0.375 (+1.91%) | 190,000 |
| 23 Sep 1994 | USD | 19.875 | 20 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 49,200 |
| 22 Sep 1994 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 4.9062 | -0.125 (-0.63%) | 280,400 |
| 21 Sep 1994 | USD | 20 | 20 | 19.625 | 19.75 | 4.9375 | -0.5 (-2.47%) | 136,000 |
| 20 Sep 1994 | USD | 20.125 | 20.25 | 20 | 20.25 | 5.0625 | 0.0 (0.0%) | 48,400 |
| 19 Sep 1994 | USD | 20 | 20.25 | 19.875 | 20.25 | 5.0625 | +0.25 (+1.25%) | 106,400 |
| 16 Sep 1994 | USD | 20.25 | 20.25 | 19.875 | 20 | 5 | 0.0 (0.0%) | 313,200 |
| 15 Sep 1994 | USD | 19.875 | 20.25 | 19.875 | 20 | 5 | 0.0 (0.0%) | 348,400 |
| 14 Sep 1994 | USD | 20.125 | 20.25 | 20 | 20 | 5 | -0.25 (-1.23%) | 38,000 |
| 13 Sep 1994 | USD | 20.125 | 20.25 | 20 | 20.25 | 5.0625 | +0.25 (+1.25%) | 594,800 |
| 12 Sep 1994 | USD | 19.75 | 20.375 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 62,800 |
| 9 Sep 1994 | USD | 19.5 | 19.875 | 19.5 | 19.875 | 4.9688 | +0.25 (+1.27%) | 87,600 |
| 8 Sep 1994 | USD | 19.75 | 19.75 | 19.375 | 19.625 | 4.9062 | +0.125 (+0.64%) | 206,400 |
