| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 4.875 | -0.25 (-1.27%) | 45,600 |
| 6 Sep 1994 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 4.9375 | -0.125 (-0.63%) | 20,000 |
| 5 Sep 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 19.625 | 19.875 | 19.5 | 19.875 | 4.9688 | +0.375 (+1.92%) | 426,000 |
| 1 Sep 1994 | USD | 19.75 | 19.75 | 19.125 | 19.5 | 4.875 | -0.25 (-1.27%) | 52,800 |
| 31 Aug 1994 | USD | 20 | 20 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 75,600 |
| 30 Aug 1994 | USD | 20 | 20 | 19.75 | 19.875 | 4.9688 | +0.125 (+0.63%) | 91,600 |
| 29 Aug 1994 | USD | 19.875 | 20 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 20,400 |
| 26 Aug 1994 | USD | 19.875 | 20 | 19.5 | 19.75 | 4.9375 | -0.25 (-1.25%) | 264,800 |
| 25 Aug 1994 | USD | 19.75 | 20 | 19.625 | 20 | 5 | 0.0 (0.0%) | 161,600 |
| 24 Aug 1994 | USD | 19.875 | 20 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 116,000 |
| 23 Aug 1994 | USD | 20 | 20 | 19.625 | 19.875 | 4.9688 | 0.0 (0.0%) | 114,800 |
| 22 Aug 1994 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 12,800 |
| 19 Aug 1994 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.125 (+0.63%) | 60,000 |
| 18 Aug 1994 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 80,000 |
| 17 Aug 1994 | USD | 19.875 | 20.125 | 19.875 | 20 | 5 | +0.125 (+0.63%) | 97,200 |
| 16 Aug 1994 | USD | 20 | 20.25 | 19.875 | 19.875 | 4.9688 | -0.125 (-0.63%) | 154,400 |
| 15 Aug 1994 | USD | 19.875 | 20.25 | 19.875 | 20 | 5 | 0.0 (0.0%) | 46,000 |
| 12 Aug 1994 | USD | 19.75 | 20 | 19.75 | 20 | 5 | +0.25 (+1.27%) | 235,200 |
| 11 Aug 1994 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 4.9375 | +0.25 (+1.28%) | 78,000 |
| 10 Aug 1994 | USD | 19.75 | 19.75 | 19.125 | 19.5 | 4.875 | -0.25 (-1.27%) | 77,200 |
| 9 Aug 1994 | USD | 19.375 | 19.75 | 19.375 | 19.75 | 4.9375 | +0.375 (+1.94%) | 157,200 |
| 8 Aug 1994 | USD | 19.75 | 19.875 | 19.375 | 19.375 | 4.8438 | -0.375 (-1.90%) | 198,400 |
| 5 Aug 1994 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 4.9375 | -0.125 (-0.63%) | 170,400 |
| 4 Aug 1994 | USD | 20 | 20 | 19.25 | 19.875 | 4.9688 | -0.125 (-0.63%) | 234,000 |
| 3 Aug 1994 | USD | 20 | 20 | 19.5 | 20 | 5 | -0.125 (-0.62%) | 439,600 |
| 2 Aug 1994 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 5.0312 | -0.25 (-1.23%) | 19,200 |
| 1 Aug 1994 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 5.0938 | -0.125 (-0.61%) | 27,600 |
| 29 Jul 1994 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 5.125 | +0.125 (+0.61%) | 131,600 |
| 28 Jul 1994 | USD | 20.875 | 20.875 | 20.25 | 20.375 | 5.0938 | -0.125 (-0.61%) | 46,400 |
