| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 20.75 | 20.875 | 20.5 | 20.5 | 5.125 | -0.25 (-1.20%) | 334,400 |
| 26 Jul 1994 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.125 (+0.61%) | 44,400 |
| 25 Jul 1994 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 5.1562 | -0.125 (-0.60%) | 13,600 |
| 22 Jul 1994 | USD | 20.875 | 20.875 | 20.5 | 20.75 | 5.1875 | -0.125 (-0.60%) | 49,200 |
| 21 Jul 1994 | USD | 20.625 | 20.875 | 20.5 | 20.875 | 5.2188 | 0.0 (0.0%) | 42,400 |
| 20 Jul 1994 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 5.2188 | 0.0 (0.0%) | 20,400 |
| 19 Jul 1994 | USD | 21 | 21 | 20.75 | 20.875 | 5.2188 | -0.125 (-0.60%) | 17,600 |
| 18 Jul 1994 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.125 (+0.60%) | 35,200 |
| 15 Jul 1994 | USD | 20.75 | 21 | 20.75 | 20.875 | 5.2188 | 0.0 (0.0%) | 307,600 |
| 14 Jul 1994 | USD | 20.875 | 21 | 20.625 | 20.875 | 5.2188 | +0.125 (+0.60%) | 582,800 |
| 13 Jul 1994 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.375 (+1.84%) | 623,200 |
| 12 Jul 1994 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 5.0938 | 0.0 (0.0%) | 151,600 |
| 11 Jul 1994 | USD | 20 | 20.375 | 20 | 20.375 | 5.0938 | +0.625 (+3.16%) | 105,600 |
| 8 Jul 1994 | USD | 19.875 | 20 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 216,000 |
| 7 Jul 1994 | USD | 19.875 | 20 | 19.875 | 20 | 5 | +0.125 (+0.63%) | 33,200 |
| 6 Jul 1994 | USD | 20 | 20.125 | 19.25 | 19.875 | 4.9688 | +0.125 (+0.63%) | 3,625,600 |
| 5 Jul 1994 | USD | 21 | 21 | 19.25 | 19.75 | 4.9375 | -1.125 (-5.39%) | 978,800 |
| 4 Jul 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 20.75 | 21.125 | 20.5 | 20.875 | 5.2188 | +0.125 (+0.60%) | 107,200 |
| 30 Jun 1994 | USD | 19.875 | 21 | 19.875 | 20.75 | 5.1875 | +1 (+5.06%) | 1,106,800 |
| 29 Jun 1994 | USD | 19.5 | 20 | 19 | 19.75 | 4.9375 | +0.5 (+2.60%) | 3,453,600 |
| 28 Jun 1994 | USD | 21.5 | 21.5 | 18.5 | 19.25 | 4.8125 | -2.25 (-10.47%) | 4,116,800 |
| 27 Jun 1994 | USD | 20.75 | 22.125 | 20.75 | 21.5 | 5.375 | 0.0 (0.0%) | 358,000 |
| 24 Jun 1994 | USD | 21.875 | 21.875 | 21.375 | 21.5 | 5.375 | -0.5 (-2.27%) | 42,800 |
| 23 Jun 1994 | USD | 21.75 | 22.375 | 21.75 | 22 | 5.5 | +0.5 (+2.33%) | 52,400 |
| 22 Jun 1994 | USD | 22.25 | 22.25 | 21.375 | 21.5 | 5.375 | -0.75 (-3.37%) | 78,800 |
| 21 Jun 1994 | USD | 22.25 | 22.25 | 22 | 22.25 | 5.5625 | 0.0 (0.0%) | 82,800 |
| 20 Jun 1994 | USD | 22.25 | 22.25 | 22 | 22.25 | 5.5625 | -0.5 (-2.20%) | 188,800 |
| 17 Jun 1994 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.5 (+2.25%) | 66,400 |
| 16 Jun 1994 | USD | 22.75 | 22.75 | 22.125 | 22.25 | 5.5625 | -0.375 (-1.66%) | 64,400 |
