| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | USD | 44 | 44 | 43.6252 | 43.8752 | 5.4844 | -0.125 (-0.28%) | 44,000 |
| 16 Mar 1994 | USD | 44 | 44 | 44 | 44 | 5.5 | -0.25 (-0.56%) | 9,600 |
| 15 Mar 1994 | USD | 45.1252 | 45.25 | 44 | 44.25 | 5.5312 | -0.75 (-1.67%) | 155,200 |
| 14 Mar 1994 | USD | 44.75 | 45 | 44.75 | 45 | 5.625 | +0.25 (+0.56%) | 96,000 |
| 11 Mar 1994 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 5.5938 | 0.0 (0.0%) | 14,400 |
| 10 Mar 1994 | USD | 44.6252 | 44.75 | 44.6252 | 44.75 | 5.5938 | +0.375 (+0.84%) | 41,600 |
| 9 Mar 1994 | USD | 44.1252 | 44.6252 | 44 | 44.3752 | 5.5469 | +0.25 (+0.57%) | 43,200 |
| 8 Mar 1994 | USD | 44.3752 | 44.3752 | 43.8752 | 44.1252 | 5.5156 | -0.25 (-0.56%) | 30,400 |
| 7 Mar 1994 | USD | 44.5 | 44.75 | 44.3752 | 44.3752 | 5.5469 | -0.125 (-0.28%) | 162,400 |
| 4 Mar 1994 | USD | 43.25 | 44.5 | 43.25 | 44.5 | 5.5625 | +1 (+2.30%) | 337,600 |
| 3 Mar 1994 | USD | 43.1252 | 43.5 | 43.1252 | 43.5 | 5.4375 | +0.25 (+0.58%) | 61,600 |
| 2 Mar 1994 | USD | 43 | 43.5 | 42.3752 | 43.25 | 5.4062 | -0.375 (-0.86%) | 312,800 |
| 1 Mar 1994 | USD | 43.5 | 43.75 | 43.5 | 43.6252 | 5.4531 | -0.125 (-0.29%) | 166,400 |
| 28 Feb 1994 | USD | 43.8752 | 43.8752 | 43.5 | 43.75 | 5.4688 | -0.25 (-0.57%) | 70,400 |
| 25 Feb 1994 | USD | 44.1252 | 44.1252 | 43.8752 | 44 | 5.5 | 0.0 (0.0%) | 64,000 |
| 24 Feb 1994 | USD | 43.5 | 44.25 | 43.5 | 44 | 5.5 | +0.5 (+1.15%) | 110,400 |
| 23 Feb 1994 | USD | 42.25 | 43.5 | 42 | 43.5 | 5.4375 | +1.375 (+3.26%) | 95,200 |
| 22 Feb 1994 | USD | 42.3752 | 42.3752 | 42.1252 | 42.1252 | 5.2656 | -0.125 (-0.30%) | 134,400 |
| 21 Feb 1994 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 5.2812 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 42.5 | 42.5 | 42.25 | 42.25 | 5.2812 | -0.125 (-0.30%) | 254,400 |
| 17 Feb 1994 | USD | 42.25 | 42.5 | 42.25 | 42.3752 | 5.2969 | +0.25 (+0.59%) | 116,000 |
| 16 Feb 1994 | USD | 42.1252 | 42.25 | 42.1252 | 42.1252 | 5.2656 | 0.0 (0.0%) | 5,600 |
| 15 Feb 1994 | USD | 42.25 | 42.25 | 42.1252 | 42.1252 | 5.2656 | -0.125 (-0.30%) | 210,400 |
| 14 Feb 1994 | USD | 41.75 | 42.25 | 41.75 | 42.25 | 5.2812 | +0.5 (+1.20%) | 23,200 |
| 11 Feb 1994 | USD | 42.3752 | 42.3752 | 41.5 | 41.75 | 5.2188 | -1 (-2.34%) | 495,200 |
| 10 Feb 1994 | USD | 43 | 43 | 42.75 | 42.75 | 5.3438 | -0.375 (-0.87%) | 4,800 |
| 9 Feb 1994 | USD | 43.1252 | 43.1252 | 43.1252 | 43.1252 | 5.3906 | 0.0 (0.0%) | 4,000 |
| 8 Feb 1994 | USD | 43 | 43.25 | 43 | 43.1252 | 5.3906 | +0.125 (+0.29%) | 14,400 |
| 7 Feb 1994 | USD | 43.25 | 43.25 | 42.6252 | 43 | 5.375 | -0.5 (-1.15%) | 239,200 |
| 4 Feb 1994 | USD | 43.25 | 43.5 | 43.1252 | 43.5 | 5.4375 | 0.0 (0.0%) | 526,400 |
