| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | USD | 43.6252 | 43.6252 | 43.5 | 43.5 | 5.4375 | -0.125 (-0.29%) | 4,800 |
| 2 Feb 1994 | USD | 43.3752 | 43.6252 | 43.25 | 43.6252 | 5.4531 | 0.0 (0.0%) | 11,200 |
| 1 Feb 1994 | USD | 43 | 43.6252 | 42.5 | 43.6252 | 5.4531 | +0.375 (+0.87%) | 108,800 |
| 31 Jan 1994 | USD | 43.8752 | 44 | 43.25 | 43.25 | 5.4062 | -0.5 (-1.14%) | 187,200 |
| 28 Jan 1994 | USD | 43.25 | 43.75 | 43.25 | 43.75 | 5.4688 | +0.75 (+1.74%) | 31,200 |
| 27 Jan 1994 | USD | 44 | 44 | 42.75 | 43 | 5.375 | -0.875 (-1.99%) | 53,600 |
| 26 Jan 1994 | USD | 43.75 | 44 | 43.75 | 43.8752 | 5.4844 | +0.375 (+0.86%) | 24,000 |
| 25 Jan 1994 | USD | 43.5 | 43.6252 | 43.25 | 43.5 | 5.4375 | -0.25 (-0.57%) | 152,000 |
| 24 Jan 1994 | USD | 42.25 | 43.75 | 42.25 | 43.75 | 5.4688 | +1.5 (+3.55%) | 31,200 |
| 21 Jan 1994 | USD | 41.8752 | 42.25 | 41.75 | 42.25 | 5.2812 | +0.5 (+1.20%) | 22,400 |
| 20 Jan 1994 | USD | 42.25 | 42.25 | 41.3752 | 41.75 | 5.2188 | -0.75 (-1.76%) | 488,000 |
| 19 Jan 1994 | USD | 42.75 | 42.75 | 42.5 | 42.5 | 5.3125 | -0.5 (-1.16%) | 44,800 |
| 18 Jan 1994 | USD | 42.8752 | 43 | 42.5 | 43 | 5.375 | +0.125 (+0.29%) | 85,600 |
| 17 Jan 1994 | USD | 42.75 | 42.8752 | 42.75 | 42.8752 | 5.3594 | 0.0 (0.0%) | 12,800 |
| 14 Jan 1994 | USD | 43 | 43.3752 | 42.6252 | 42.8752 | 5.3594 | -0.125 (-0.29%) | 48,000 |
| 13 Jan 1994 | USD | 41.8752 | 43 | 41.8752 | 43 | 5.375 | +1.375 (+3.30%) | 12,000 |
| 12 Jan 1994 | USD | 41.25 | 41.6252 | 41.25 | 41.6252 | 5.2031 | +0.625 (+1.52%) | 9,600 |
| 11 Jan 1994 | USD | 41.25 | 41.3752 | 41 | 41 | 5.125 | -0.25 (-0.61%) | 100,800 |
| 10 Jan 1994 | USD | 40.25 | 41.25 | 40.25 | 41.25 | 5.1562 | +0.75 (+1.85%) | 419,200 |
| 7 Jan 1994 | USD | 41 | 41.1252 | 40.25 | 40.5 | 5.0625 | -0.375 (-0.92%) | 304,000 |
| 6 Jan 1994 | USD | 41.5 | 41.5 | 40.75 | 40.8752 | 5.1094 | -0.875 (-2.10%) | 324,000 |
| 5 Jan 1994 | USD | 42.25 | 42.25 | 41.75 | 41.75 | 5.2188 | -0.5 (-1.18%) | 85,600 |
| 4 Jan 1994 | USD | 42.8752 | 42.8752 | 42 | 42.25 | 5.2812 | -0.5 (-1.17%) | 131,200 |
| 3 Jan 1994 | USD | 42.75 | 42.8752 | 42.5 | 42.75 | 5.3438 | -0.25 (-0.58%) | 21,600 |
| 31 Dec 1993 | USD | 42.25 | 43 | 42.1252 | 43 | 5.375 | +1 (+2.38%) | 33,600 |
| 30 Dec 1993 | USD | 41.75 | 42 | 41.6252 | 42 | 5.25 | 0.0 (0.0%) | 224,800 |
| 29 Dec 1993 | USD | 42 | 42.3752 | 42 | 42 | 5.25 | -0.375 (-0.89%) | 112,800 |
| 28 Dec 1993 | USD | 42.6252 | 42.6252 | 42.3752 | 42.3752 | 5.2969 | -0.25 (-0.59%) | 94,400 |
| 27 Dec 1993 | USD | 41.6252 | 42.75 | 41.6252 | 42.6252 | 5.3281 | +1 (+2.40%) | 169,600 |
| 24 Dec 1993 | USD | 41.6252 | 41.6252 | 41.6252 | 41.6252 | 5.2031 | 0.0 (0.0%) | 0 |
