| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 40.75 | 41 | 40.75 | 41 | 5.125 | +0.5 (+1.23%) | 176,800 |
| 21 Dec 1993 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 5.0625 | -0.25 (-0.61%) | 116,000 |
| 20 Dec 1993 | USD | 40.75 | 40.75 | 40.25 | 40.75 | 5.0938 | 0.0 (0.0%) | 220,800 |
| 17 Dec 1993 | USD | 40.8752 | 41.1252 | 40.75 | 40.75 | 5.0938 | -0.5 (-1.21%) | 620,800 |
| 16 Dec 1993 | USD | 41.1252 | 41.25 | 41 | 41.25 | 5.1562 | +0.25 (+0.61%) | 876,800 |
| 15 Dec 1993 | USD | 41.5 | 41.8752 | 41 | 41 | 5.125 | -0.375 (-0.91%) | 716,000 |
| 14 Dec 1993 | USD | 41.75 | 41.75 | 41.3752 | 41.3752 | 5.1719 | -0.375 (-0.90%) | 246,400 |
| 13 Dec 1993 | USD | 42.25 | 42.25 | 41.75 | 41.75 | 5.2188 | -0.5 (-1.18%) | 43,200 |
| 10 Dec 1993 | USD | 42.3752 | 42.3752 | 41.5 | 42.25 | 5.2812 | -0.375 (-0.88%) | 129,600 |
| 9 Dec 1993 | USD | 42.8752 | 42.8752 | 42.5 | 42.6252 | 5.3281 | -0.25 (-0.58%) | 103,200 |
| 8 Dec 1993 | USD | 43 | 43.1252 | 42.75 | 42.8752 | 5.3594 | -0.375 (-0.87%) | 373,600 |
| 7 Dec 1993 | USD | 43 | 43.25 | 42.75 | 43.25 | 5.4062 | +0.25 (+0.58%) | 295,200 |
| 6 Dec 1993 | USD | 41 | 43 | 41 | 43 | 5.375 | +2 (+4.88%) | 148,000 |
| 3 Dec 1993 | USD | 41 | 41 | 40.5 | 41 | 5.125 | -0.25 (-0.61%) | 39,200 |
| 2 Dec 1993 | USD | 39.3752 | 41.25 | 39.3752 | 41.25 | 5.1562 | +1.875 (+4.76%) | 136,800 |
| 1 Dec 1993 | USD | 39.5 | 39.6252 | 39.3752 | 39.3752 | 4.9219 | -0.5 (-1.25%) | 522,400 |
| 30 Nov 1993 | USD | 39 | 39.8752 | 39 | 39.8752 | 4.9844 | +0.5 (+1.27%) | 356,000 |
| 29 Nov 1993 | USD | 39.1252 | 39.3752 | 39.1252 | 39.3752 | 4.9219 | 0.0 (0.0%) | 130,400 |
| 26 Nov 1993 | USD | 39.5 | 39.75 | 39.3752 | 39.3752 | 4.9219 | +0.125 (+0.32%) | 16,800 |
| 25 Nov 1993 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 4.9062 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 39.8752 | 39.8752 | 39.25 | 39.25 | 4.9062 | -0.5 (-1.26%) | 66,400 |
| 23 Nov 1993 | USD | 40.1252 | 40.1252 | 39.5 | 39.75 | 4.9688 | -0.25 (-0.63%) | 230,400 |
| 22 Nov 1993 | USD | 40.8752 | 40.8752 | 40 | 40 | 5 | -0.875 (-2.14%) | 400,000 |
| 19 Nov 1993 | USD | 41 | 41 | 40.75 | 40.8752 | 5.1094 | 0.0 (0.0%) | 168,000 |
| 18 Nov 1993 | USD | 42.3752 | 42.3752 | 40.5 | 40.8752 | 5.1094 | -1.75 (-4.11%) | 361,600 |
| 17 Nov 1993 | USD | 44 | 44 | 42.5 | 42.6252 | 5.3281 | -1.5 (-3.40%) | 178,400 |
| 16 Nov 1993 | USD | 44 | 44.1252 | 44 | 44.1252 | 5.5156 | -0.125 (-0.28%) | 54,400 |
| 15 Nov 1993 | USD | 44.6252 | 44.6252 | 44 | 44.25 | 5.5312 | 0.0 (0.0%) | 80,800 |
| 12 Nov 1993 | USD | 44.5 | 44.5 | 44.25 | 44.25 | 5.5312 | 0.0 (0.0%) | 22,400 |
| 11 Nov 1993 | USD | 44 | 44.25 | 44 | 44.25 | 5.5312 | +0.25 (+0.57%) | 32,000 |
