| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 44.3752 | 44.5 | 44 | 44 | 5.5 | -0.625 (-1.40%) | 127,200 |
| 9 Nov 1993 | USD | 43.6252 | 44.8752 | 43.6252 | 44.6252 | 5.5781 | +1.25 (+2.88%) | 300,800 |
| 8 Nov 1993 | USD | 43.3752 | 43.3752 | 42.8752 | 43.3752 | 5.4219 | +0.75 (+1.76%) | 48,000 |
| 5 Nov 1993 | USD | 43.5 | 43.5 | 42.5 | 42.6252 | 5.3281 | -1.125 (-2.57%) | 143,200 |
| 4 Nov 1993 | USD | 44 | 44 | 43.75 | 43.75 | 5.4688 | -0.375 (-0.85%) | 20,000 |
| 3 Nov 1993 | USD | 44.8752 | 44.8752 | 44 | 44.1252 | 5.5156 | -1 (-2.22%) | 20,800 |
| 2 Nov 1993 | USD | 45 | 45.1252 | 44.75 | 45.1252 | 5.6406 | +0.375 (+0.84%) | 97,600 |
| 1 Nov 1993 | USD | 44.25 | 44.75 | 44.25 | 44.75 | 5.5938 | +0.25 (+0.56%) | 57,600 |
| 29 Oct 1993 | USD | 44.5 | 44.5 | 44 | 44.5 | 5.5625 | 0.0 (0.0%) | 143,200 |
| 28 Oct 1993 | USD | 42.5 | 44.5 | 42.5 | 44.5 | 5.5625 | +1.75 (+4.09%) | 472,800 |
| 27 Oct 1993 | USD | 43.1252 | 43.1252 | 42.5 | 42.75 | 5.3438 | -0.375 (-0.87%) | 275,200 |
| 26 Oct 1993 | USD | 43.75 | 43.8752 | 43 | 43.1252 | 5.3906 | -0.625 (-1.43%) | 49,600 |
| 25 Oct 1993 | USD | 43.25 | 44.1252 | 43.25 | 43.75 | 5.4688 | +1.25 (+2.94%) | 848,800 |
| 22 Oct 1993 | USD | 44.5 | 44.5 | 42.5 | 42.5 | 5.3125 | -2.125 (-4.76%) | 128,800 |
| 21 Oct 1993 | USD | 44.8752 | 44.8752 | 44.5 | 44.6252 | 5.5781 | -0.5 (-1.11%) | 100,800 |
| 20 Oct 1993 | USD | 45.3752 | 45.3752 | 45.1252 | 45.1252 | 5.6406 | -0.25 (-0.55%) | 12,000 |
| 19 Oct 1993 | USD | 47.1252 | 47.1252 | 45.3752 | 45.3752 | 5.6719 | -1.75 (-3.71%) | 91,200 |
| 18 Oct 1993 | USD | 47.75 | 47.75 | 47.1252 | 47.1252 | 5.8906 | -0.75 (-1.57%) | 64,800 |
| 15 Oct 1993 | USD | 47.8752 | 47.8752 | 47.5 | 47.8752 | 5.9844 | 0.0 (0.0%) | 188,000 |
| 14 Oct 1993 | USD | 47.8752 | 48.25 | 47.75 | 47.8752 | 5.9844 | +0.125 (+0.26%) | 680,000 |
| 13 Oct 1993 | USD | 47.25 | 48 | 47.25 | 47.75 | 5.9688 | +0.75 (+1.60%) | 304,000 |
| 12 Oct 1993 | USD | 46.75 | 47.1252 | 46.75 | 47 | 5.875 | +0.25 (+0.53%) | 569,600 |
| 11 Oct 1993 | USD | 46.5 | 46.8752 | 46.5 | 46.75 | 5.8438 | 0.0 (0.0%) | 95,200 |
| 8 Oct 1993 | USD | 46.5 | 46.75 | 46 | 46.75 | 5.8438 | +0.25 (+0.54%) | 654,400 |
| 7 Oct 1993 | USD | 46.1252 | 46.5 | 45.75 | 46.5 | 5.8125 | +0.25 (+0.54%) | 939,200 |
| 6 Oct 1993 | USD | 45.5 | 46.25 | 45.3752 | 46.25 | 5.7812 | +0.75 (+1.65%) | 896,800 |
| 5 Oct 1993 | USD | 45.25 | 45.6252 | 45.25 | 45.5 | 5.6875 | +0.125 (+0.28%) | 1,076,800 |
| 4 Oct 1993 | USD | 44.75 | 45.3752 | 44.75 | 45.3752 | 5.6719 | +0.375 (+0.83%) | 956,800 |
| 1 Oct 1993 | USD | 44.6252 | 45.1252 | 44.6252 | 45 | 5.625 | +0.375 (+0.84%) | 1,516,000 |
| 30 Sep 1993 | USD | 44.75 | 45 | 44.5 | 44.6252 | 5.5781 | -0.375 (-0.83%) | 9,217,600 |
