| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1993 | USD | 42.75 | 44.5 | 42.75 | 44.25 | 5.5312 | +1.75 (+4.12%) | 394,400 |
| 24 Sep 1993 | USD | 41.3752 | 42.5 | 41.3752 | 42.5 | 5.3125 | +1.125 (+2.72%) | 190,400 |
| 23 Sep 1993 | USD | 41.1252 | 41.3752 | 41.1252 | 41.3752 | 5.1719 | +0.375 (+0.92%) | 41,600 |
| 22 Sep 1993 | USD | 40.75 | 41 | 40.75 | 41 | 5.125 | +0.25 (+0.61%) | 16,000 |
| 21 Sep 1993 | USD | 41.8752 | 41.8752 | 40.75 | 40.75 | 5.0938 | -1.125 (-2.69%) | 169,600 |
| 20 Sep 1993 | USD | 42.25 | 42.25 | 41.8752 | 41.8752 | 5.2344 | -1.125 (-2.62%) | 66,400 |
| 17 Sep 1993 | USD | 43 | 43.1252 | 43 | 43 | 5.375 | -0.125 (-0.29%) | 238,400 |
| 16 Sep 1993 | USD | 43.5 | 43.6252 | 43.1252 | 43.1252 | 5.3906 | -0.375 (-0.86%) | 217,600 |
| 15 Sep 1993 | USD | 43.25 | 43.6252 | 43.1252 | 43.5 | 5.4375 | +0.25 (+0.58%) | 221,600 |
| 14 Sep 1993 | USD | 41.75 | 43.25 | 41.75 | 43.25 | 5.4062 | +1.5 (+3.59%) | 448,800 |
| 13 Sep 1993 | USD | 41.5 | 42.1252 | 41.25 | 41.75 | 5.2188 | +0.125 (+0.30%) | 636,800 |
| 10 Sep 1993 | USD | 37.75 | 42.25 | 37.75 | 41.6252 | 5.2031 | +3.875 (+10.27%) | 1,130,400 |
| 9 Sep 1993 | USD | 36.5 | 37.75 | 36.5 | 37.75 | 4.7188 | +1.125 (+3.07%) | 89,600 |
| 8 Sep 1993 | USD | 36.5 | 36.6252 | 36.5 | 36.6252 | 4.5781 | 0.0 (0.0%) | 99,200 |
| 7 Sep 1993 | USD | 36.8752 | 36.8752 | 36.6252 | 36.6252 | 4.5781 | -0.125 (-0.34%) | 200,800 |
| 6 Sep 1993 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 4.5938 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 36.6252 | 36.8752 | 36.5 | 36.75 | 4.5938 | -0.125 (-0.34%) | 179,200 |
| 2 Sep 1993 | USD | 36.6252 | 36.8752 | 36.5 | 36.8752 | 4.6094 | +0.25 (+0.68%) | 182,400 |
| 1 Sep 1993 | USD | 36.6252 | 36.6252 | 36.6252 | 36.6252 | 4.5781 | 0.0 (0.0%) | 5,600 |
| 31 Aug 1993 | USD | 36.75 | 36.75 | 36.5 | 36.6252 | 4.5781 | -0.125 (-0.34%) | 672,000 |
| 30 Aug 1993 | USD | 36.6252 | 36.75 | 36.5 | 36.75 | 4.5938 | 0.0 (0.0%) | 47,200 |
| 27 Aug 1993 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 4.5938 | +0.25 (+0.68%) | 146,400 |
| 26 Aug 1993 | USD | 34.3752 | 36.75 | 34.25 | 36.5 | 4.5625 | +2.25 (+6.57%) | 217,600 |
| 25 Aug 1993 | USD | 34.3752 | 34.3752 | 34.25 | 34.25 | 4.2812 | -0.125 (-0.36%) | 96,800 |
| 24 Aug 1993 | USD | 34.75 | 34.75 | 34.3752 | 34.3752 | 4.2969 | -0.25 (-0.72%) | 117,600 |
| 23 Aug 1993 | USD | 34.75 | 34.75 | 34.1252 | 34.6252 | 4.3281 | -0.125 (-0.36%) | 191,200 |
| 20 Aug 1993 | USD | 34.75 | 34.8752 | 34.6252 | 34.75 | 4.3438 | +0.125 (+0.36%) | 27,200 |
| 19 Aug 1993 | USD | 35.1252 | 35.1252 | 34 | 34.6252 | 4.3281 | -0.5 (-1.42%) | 1,106,400 |
| 18 Aug 1993 | USD | 35.25 | 35.25 | 35.1252 | 35.1252 | 4.3906 | -0.125 (-0.35%) | 14,400 |
| 17 Aug 1993 | USD | 35.5 | 35.5 | 35.25 | 35.25 | 4.4062 | -0.25 (-0.70%) | 80,800 |
