| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1993 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 4.4375 | +0.125 (+0.35%) | 8,000 |
| 13 Aug 1993 | USD | 35.6252 | 35.6252 | 35.25 | 35.3752 | 4.4219 | -0.25 (-0.70%) | 244,800 |
| 12 Aug 1993 | USD | 36.25 | 36.25 | 35.6252 | 35.6252 | 4.4531 | -0.5 (-1.38%) | 114,400 |
| 11 Aug 1993 | USD | 36.1252 | 36.1252 | 36 | 36.1252 | 4.5156 | -0.125 (-0.34%) | 25,600 |
| 10 Aug 1993 | USD | 36.25 | 36.3752 | 36.25 | 36.25 | 4.5312 | -0.125 (-0.34%) | 18,400 |
| 9 Aug 1993 | USD | 36.25 | 36.3752 | 36.25 | 36.3752 | 4.5469 | +0.125 (+0.35%) | 55,200 |
| 6 Aug 1993 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 4.5312 | +0.125 (+0.35%) | 15,200 |
| 5 Aug 1993 | USD | 36.25 | 36.25 | 35.8752 | 36.1252 | 4.5156 | -0.125 (-0.34%) | 30,400 |
| 4 Aug 1993 | USD | 35.8752 | 36.25 | 35.6252 | 36.25 | 4.5312 | +0.375 (+1.04%) | 268,000 |
| 3 Aug 1993 | USD | 35.75 | 35.8752 | 35.75 | 35.8752 | 4.4844 | +0.125 (+0.35%) | 122,400 |
| 2 Aug 1993 | USD | 35.8752 | 35.8752 | 35.6252 | 35.75 | 4.4688 | -0.25 (-0.69%) | 94,400 |
| 30 Jul 1993 | USD | 35.75 | 36 | 35.75 | 36 | 4.5 | +0.25 (+0.70%) | 9,600 |
| 29 Jul 1993 | USD | 35.25 | 35.75 | 35.25 | 35.75 | 4.4688 | +0.625 (+1.78%) | 208,000 |
| 28 Jul 1993 | USD | 35.3752 | 35.3752 | 35.1252 | 35.1252 | 4.3906 | -0.25 (-0.71%) | 10,400 |
| 27 Jul 1993 | USD | 36.25 | 36.25 | 35.3752 | 35.3752 | 4.4219 | -0.75 (-2.08%) | 65,600 |
| 26 Jul 1993 | USD | 36.5 | 36.5 | 36.1252 | 36.1252 | 4.5156 | -0.375 (-1.03%) | 44,800 |
| 23 Jul 1993 | USD | 36.6252 | 36.75 | 36.3752 | 36.5 | 4.5625 | -0.125 (-0.34%) | 48,000 |
| 22 Jul 1993 | USD | 37 | 37 | 36.6252 | 36.6252 | 4.5781 | -0.25 (-0.68%) | 56,800 |
| 21 Jul 1993 | USD | 37 | 37 | 36.75 | 36.8752 | 4.6094 | -0.125 (-0.34%) | 16,800 |
| 20 Jul 1993 | USD | 36.8752 | 37 | 36.8752 | 37 | 4.625 | +0.25 (+0.68%) | 39,200 |
| 19 Jul 1993 | USD | 37 | 37.1252 | 36.75 | 36.75 | 4.5938 | 0.0 (0.0%) | 32,000 |
| 16 Jul 1993 | USD | 36.8752 | 36.8752 | 36.75 | 36.75 | 4.5938 | -0.125 (-0.34%) | 4,800 |
| 15 Jul 1993 | USD | 36.75 | 36.8752 | 36.6252 | 36.8752 | 4.6094 | 0.0 (0.0%) | 20,000 |
| 14 Jul 1993 | USD | 37.3752 | 37.3752 | 36.5 | 36.8752 | 4.6094 | -0.625 (-1.67%) | 159,200 |
| 13 Jul 1993 | USD | 37.25 | 37.5 | 37.25 | 37.5 | 4.6875 | +0.125 (+0.33%) | 79,200 |
| 12 Jul 1993 | USD | 37.5 | 37.75 | 37.25 | 37.3752 | 4.6719 | -0.25 (-0.66%) | 44,800 |
| 9 Jul 1993 | USD | 37.6252 | 37.6252 | 37.3752 | 37.6252 | 4.7031 | 0.0 (0.0%) | 34,400 |
| 8 Jul 1993 | USD | 37.5 | 37.6252 | 37.3752 | 37.6252 | 4.7031 | +0.375 (+1.01%) | 24,000 |
| 7 Jul 1993 | USD | 37.5 | 37.5 | 37.1252 | 37.25 | 4.6562 | -0.25 (-0.67%) | 52,000 |
| 6 Jul 1993 | USD | 37.75 | 37.75 | 37.3752 | 37.5 | 4.6875 | 0.0 (0.0%) | 26,400 |
