| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 82.5 | 83.14 | 82.27 | 82.66 | 82.66 | +0.6 (+0.73%) | 383,874 |
| 26 Aug 2021 | USD | 81.69 | 82.45 | 81.44 | 82.06 | 82.06 | +0.45 (+0.55%) | 338,987 |
| 25 Aug 2021 | USD | 81.98 | 82.27 | 81.43 | 81.61 | 81.61 | -0.52 (-0.63%) | 574,869 |
| 24 Aug 2021 | USD | 82.11 | 82.275 | 81.19 | 82.13 | 82.13 | +0.11 (+0.13%) | 635,698 |
| 23 Aug 2021 | USD | 83.07 | 83.4299 | 81.98 | 82.02 | 82.02 | -1.21 (-1.45%) | 397,047 |
| 20 Aug 2021 | USD | 83.23 | 83.585 | 82.61 | 83.23 | 83.23 | -0.05 (-0.06%) | 574,556 |
| 19 Aug 2021 | USD | 82.24 | 83.28 | 81.72 | 83.28 | 83.28 | +0.94 (+1.14%) | 412,629 |
| 18 Aug 2021 | USD | 82.54 | 82.85 | 82.07 | 82.34 | 82.34 | -0.51 (-0.62%) | 315,710 |
| 17 Aug 2021 | USD | 82.79 | 83.28 | 82.3 | 82.85 | 82.85 | -0.18 (-0.22%) | 277,389 |
| 16 Aug 2021 | USD | 83.13 | 83.48 | 82.56 | 83.03 | 83.03 | +0.07 (+0.08%) | 571,727 |
| 13 Aug 2021 | USD | 82.33 | 83.01 | 82.03 | 82.96 | 82.96 | +0.94 (+1.15%) | 298,599 |
| 12 Aug 2021 | USD | 81.86 | 82.12 | 81.335 | 82.02 | 82.02 | +0.26 (+0.32%) | 334,371 |
| 11 Aug 2021 | USD | 81.45 | 81.99 | 80.99 | 81.76 | 81.76 | +0.55 (+0.68%) | 339,428 |
| 10 Aug 2021 | USD | 82.98 | 83.155 | 80.96 | 81.21 | 81.21 | -1.76 (-2.12%) | 770,715 |
| 9 Aug 2021 | USD | 83.1 | 83.335 | 82.64 | 82.97 | 82.97 | -0.48 (-0.58%) | 423,904 |
| 6 Aug 2021 | USD | 83.81 | 84.2 | 83.32 | 83.45 | 83.45 | -0.53 (-0.63%) | 406,203 |
| 5 Aug 2021 | USD | 83.6 | 84.15 | 82.82 | 83.98 | 83.98 | +0.75 (+0.90%) | 516,198 |
| 4 Aug 2021 | USD | 83.95 | 84.06 | 82.81 | 83.23 | 83.23 | -0.63 (-0.75%) | 623,082 |
| 3 Aug 2021 | USD | 82.94 | 83.91 | 82.67 | 83.86 | 83.86 | +0.86 (+1.04%) | 658,443 |
| 2 Aug 2021 | USD | 84.21 | 84.43 | 82.87 | 83 | 83 | -0.8 (-0.95%) | 545,319 |
| 30 Jul 2021 | USD | 83.62 | 85.09 | 83.08 | 83.8 | 83.8 | +0.51 (+0.61%) | 1,031,191 |
| 29 Jul 2021 | USD | 83.06 | 83.99 | 83.04 | 83.29 | 83.29 | +0.34 (+0.41%) | 441,131 |
| 28 Jul 2021 | USD | 83.05 | 83.69 | 82.88 | 82.95 | 82.95 | -0.21 (-0.25%) | 719,492 |
| 27 Jul 2021 | USD | 82.32 | 84 | 82.32 | 83.16 | 83.16 | +0.8 (+0.97%) | 636,262 |
| 26 Jul 2021 | USD | 82.36 | 82.7 | 81.88 | 82.36 | 82.36 | -0.04 (-0.05%) | 481,079 |
| 23 Jul 2021 | USD | 81.54 | 82.7185 | 81.49 | 82.4 | 82.4 | +0.86 (+1.05%) | 456,233 |
| 22 Jul 2021 | USD | 81.73 | 82.11 | 81.35 | 81.54 | 81.54 | -0.2 (-0.24%) | 612,563 |
| 21 Jul 2021 | USD | 81.48 | 82.11 | 81.41 | 81.74 | 81.74 | +0.27 (+0.33%) | 952,695 |
| 20 Jul 2021 | USD | 79.81 | 82.98 | 78.99 | 81.47 | 81.47 | +2.56 (+3.24%) | 1,533,924 |
| 19 Jul 2021 | USD | 79.85 | 80.1 | 78.55 | 78.91 | 78.91 | -1.19 (-1.49%) | 828,169 |
