| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1993 | USD | 37.25 | 37.6252 | 37 | 37.25 | 4.6562 | +0.25 (+0.68%) | 48,800 |
| 9 Apr 1993 | USD | 37 | 37 | 37 | 37 | 4.625 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 36.5 | 37 | 36.5 | 37 | 4.625 | +0.625 (+1.72%) | 347,200 |
| 7 Apr 1993 | USD | 36.1252 | 36.3752 | 36 | 36.3752 | 4.5469 | +0.25 (+0.69%) | 285,600 |
| 6 Apr 1993 | USD | 35.6252 | 36.5 | 35.6252 | 36.1252 | 4.5156 | +0.75 (+2.12%) | 522,400 |
| 5 Apr 1993 | USD | 35.3752 | 35.5 | 35.3752 | 35.3752 | 4.4219 | -0.125 (-0.35%) | 51,200 |
| 2 Apr 1993 | USD | 35.6252 | 36 | 35.25 | 35.5 | 4.4375 | -0.375 (-1.05%) | 125,600 |
| 1 Apr 1993 | USD | 36.75 | 36.75 | 35.5 | 35.8752 | 4.4844 | -0.625 (-1.71%) | 272,000 |
| 31 Mar 1993 | USD | 35.5 | 36.75 | 35.5 | 36.5 | 4.5625 | +1 (+2.82%) | 279,200 |
| 30 Mar 1993 | USD | 34.75 | 35.6252 | 34.75 | 35.5 | 4.4375 | +1.125 (+3.27%) | 427,200 |
| 29 Mar 1993 | USD | 34 | 34.3752 | 33.8752 | 34.3752 | 4.2969 | +0.625 (+1.85%) | 261,600 |
| 26 Mar 1993 | USD | 32.6252 | 34.75 | 32.6252 | 33.75 | 4.2188 | +1.25 (+3.85%) | 852,000 |
| 25 Mar 1993 | USD | 31.8752 | 32.5 | 31.75 | 32.5 | 4.0625 | +0.75 (+2.36%) | 262,400 |
| 24 Mar 1993 | USD | 31.75 | 32 | 31.75 | 31.75 | 3.9688 | -0.125 (-0.39%) | 96,800 |
| 23 Mar 1993 | USD | 31.6252 | 32 | 31.5 | 31.8752 | 3.9844 | +0.25 (+0.79%) | 84,000 |
| 22 Mar 1993 | USD | 31.5 | 31.6252 | 31.3752 | 31.6252 | 3.9531 | 0.0 (0.0%) | 114,400 |
| 19 Mar 1993 | USD | 31.6252 | 31.75 | 31.25 | 31.6252 | 3.9531 | -0.25 (-0.78%) | 146,400 |
| 18 Mar 1993 | USD | 32.25 | 32.3752 | 31.5 | 31.8752 | 3.9844 | -0.375 (-1.16%) | 200,800 |
| 17 Mar 1993 | USD | 31.1252 | 32.5 | 31.1252 | 32.25 | 4.0312 | +1 (+3.20%) | 278,400 |
| 16 Mar 1993 | USD | 32.25 | 32.25 | 30.25 | 31.25 | 3.9062 | -1.125 (-3.48%) | 689,600 |
| 15 Mar 1993 | USD | 32.8752 | 33 | 32.25 | 32.3752 | 4.0469 | -0.5 (-1.52%) | 293,600 |
| 12 Mar 1993 | USD | 32.5 | 33 | 32.1252 | 32.8752 | 4.1094 | +0.125 (+0.38%) | 238,400 |
| 11 Mar 1993 | USD | 32.1252 | 32.8752 | 32 | 32.75 | 4.0938 | +0.5 (+1.55%) | 399,200 |
| 10 Mar 1993 | USD | 31.25 | 32.3752 | 31.25 | 32.25 | 4.0312 | +1.5 (+4.88%) | 1,170,400 |
| 9 Mar 1993 | USD | 30 | 30.8752 | 29.75 | 30.75 | 3.8438 | +0.75 (+2.50%) | 552,000 |
| 8 Mar 1993 | USD | 29.25 | 30 | 29.25 | 30 | 3.75 | +0.75 (+2.56%) | 440,800 |
| 5 Mar 1993 | USD | 29 | 29.6252 | 29 | 29.25 | 3.6562 | +0.375 (+1.30%) | 487,200 |
| 4 Mar 1993 | USD | 28.25 | 28.8752 | 28.1252 | 28.8752 | 3.6094 | +0.625 (+2.21%) | 636,000 |
| 3 Mar 1993 | USD | 28.1252 | 28.3752 | 28 | 28.25 | 3.5312 | +0.125 (+0.44%) | 880,800 |
| 2 Mar 1993 | USD | 28.5 | 28.6252 | 28.1252 | 28.1252 | 3.5156 | -0.375 (-1.32%) | 746,400 |
