Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1993 | USD | 28.25 | 28.8752 | 28.1252 | 28.8752 | 3.6094 | +0.625 (+2.21%) | 636,000 |
3 Mar 1993 | USD | 28.1252 | 28.3752 | 28 | 28.25 | 3.5312 | +0.125 (+0.44%) | 880,800 |
2 Mar 1993 | USD | 28.5 | 28.6252 | 28.1252 | 28.1252 | 3.5156 | -0.375 (-1.32%) | 746,400 |
1 Mar 1993 | USD | 28.3752 | 28.6252 | 28.25 | 28.5 | 3.5625 | +0.125 (+0.44%) | 1,756,800 |
26 Feb 1993 | USD | 28.3752 | 28.5 | 28 | 28.3752 | 3.5469 | +0.375 (+1.34%) | 2,868,000 |
25 Feb 1993 | USD | 28 | 28.75 | 27.5 | 28 | 3.5 | 0.0 (0.0%) | 26,388,800 |