| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 79.46 | 80.51 | 79.33 | 80.1 | 80.1 | +0.99 (+1.25%) | 657,060 |
| 15 Jul 2021 | USD | 78.58 | 79.17 | 78.47 | 79.11 | 79.11 | +0.42 (+0.53%) | 338,123 |
| 14 Jul 2021 | USD | 77.97 | 79.19 | 77.93 | 78.69 | 78.69 | +0.76 (+0.98%) | 437,745 |
| 13 Jul 2021 | USD | 78.7 | 79.14 | 77.71 | 77.93 | 77.93 | -0.91 (-1.15%) | 463,936 |
| 12 Jul 2021 | USD | 78.5 | 78.99 | 78.22 | 78.84 | 78.84 | +0.3 (+0.38%) | 529,794 |
| 9 Jul 2021 | USD | 77.68 | 78.69 | 77.13 | 78.54 | 78.54 | +1.1 (+1.42%) | 709,762 |
| 8 Jul 2021 | USD | 76.79 | 77.62 | 76.49 | 77.44 | 77.44 | +0.2 (+0.26%) | 883,846 |
| 7 Jul 2021 | USD | 76.87 | 77.43 | 76.46 | 77.24 | 77.24 | +0.37 (+0.48%) | 610,088 |
| 6 Jul 2021 | USD | 75.49 | 77.1 | 75.07 | 76.87 | 76.87 | +1.7 (+2.26%) | 784,853 |
| 2 Jul 2021 | USD | 74.66 | 75.4 | 74.66 | 75.17 | 75.17 | +0.67 (+0.90%) | 661,012 |
| 1 Jul 2021 | USD | 74.27 | 75.25 | 74.14 | 74.5 | 74.5 | +0.19 (+0.26%) | 784,573 |
| 30 Jun 2021 | USD | 75.32 | 75.7951 | 74.28 | 74.31 | 74.31 | -0.94 (-1.25%) | 1,043,536 |
| 29 Jun 2021 | USD | 75.91 | 76.43 | 75.13 | 75.25 | 75.25 | -0.63 (-0.83%) | 574,063 |
| 28 Jun 2021 | USD | 76.05 | 76.05 | 75.27 | 75.88 | 75.88 | +0.14 (+0.18%) | 669,387 |
| 25 Jun 2021 | USD | 75.11 | 75.75 | 74.945 | 75.74 | 75.74 | +0.46 (+0.61%) | 1,114,972 |
| 24 Jun 2021 | USD | 75.63 | 75.72 | 74.86 | 75.28 | 75.28 | -0.45 (-0.59%) | 1,024,164 |
| 23 Jun 2021 | USD | 76.22 | 76.32 | 75.57 | 75.73 | 75.73 | -0.53 (-0.69%) | 739,825 |
| 22 Jun 2021 | USD | 76.97 | 76.97 | 76.13 | 76.26 | 76.26 | -0.49 (-0.64%) | 946,786 |
| 21 Jun 2021 | USD | 75.45 | 76.92 | 75.16 | 76.75 | 76.75 | +1.62 (+2.16%) | 787,902 |
| 18 Jun 2021 | USD | 75.56 | 76.2 | 75.12 | 75.13 | 75.13 | -0.66 (-0.87%) | 1,889,848 |
| 17 Jun 2021 | USD | 75.16 | 75.8999 | 75.048 | 75.79 | 75.79 | +0.56 (+0.74%) | 735,929 |
| 16 Jun 2021 | USD | 75.44 | 76.24 | 75.08 | 75.23 | 75.23 | -0.07 (-0.09%) | 1,558,614 |
| 15 Jun 2021 | USD | 76.35 | 76.385 | 75.3 | 75.3 | 75.3 | -1.22 (-1.59%) | 461,820 |
| 14 Jun 2021 | USD | 75.82 | 76.52 | 75.7 | 76.52 | 76.52 | +0.58 (+0.76%) | 440,107 |
| 11 Jun 2021 | USD | 76.28 | 76.76 | 75.53 | 75.94 | 75.94 | -0.46 (-0.60%) | 696,666 |
| 10 Jun 2021 | USD | 75.83 | 76.79 | 75.44 | 76.4 | 76.4 | +0.35 (+0.46%) | 701,111 |
| 9 Jun 2021 | USD | 75.74 | 76.27 | 75.4 | 76.05 | 76.05 | +0.69 (+0.92%) | 1,012,889 |
| 8 Jun 2021 | USD | 74.41 | 75.38 | 74.285 | 75.36 | 75.36 | +1.28 (+1.73%) | 1,045,058 |
| 7 Jun 2021 | USD | 73.1 | 74.28 | 73.05 | 74.08 | 74.08 | +0.87 (+1.19%) | 701,596 |
| 4 Jun 2021 | USD | 73.13 | 73.35 | 72.69 | 73.21 | 73.21 | +0.5 (+0.69%) | 654,501 |
